Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | +0.007 (+13.21%) | 0 |
10 Dec 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 106 | -0.017 (-24.29%) | 0 |
9 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.01 (+16.67%) | 0 |
6 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | +0.01 (+20%) | 0 |
26 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.03 (-37.50%) | 0 |
15 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | +0.03 (+60%) | 0 |
13 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.03 (-37.50%) | 0 |
8 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | +0.033 (+70.21%) | 0 |
7 Nov 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 94 | 0.0 (0.0%) | 0 |