Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | +0.01 (+12.50%) | 0 |
16 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | +0.034 (+73.91%) | 0 |
12 Sep 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 92 | +0.005 (+12.20%) | 0 |
11 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | -0.009 (-18.00%) | 0 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.003 (-5.66%) | 0 |
26 Aug 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 106 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 106 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 106 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 106 | -0.002 (-3.64%) | 0 |
20 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |