| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0054 | 0.0054 | 0.0054 | -0.005 (-47.06%) | 144,270 |
| 6 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 97,630 |
| 5 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 55,250 |
| 3 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 3,900 |
| 2 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
| 29 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
| 28 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
| 27 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+88.68%) | 199,186 |
| 26 Sep 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 300 |
| 25 Sep 2023 | USD | 0.01 | 0.01 | 0.0052 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 22,500 |
| 22 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+96.08%) | 94,603 |
| 21 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 100 |
| 18 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-41.57%) | 7,283 |
| 14 Sep 2023 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0.004 (+74.51%) | 80,100 |
| 13 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.0024 | 0.0098 | 0.0024 | 0.0051 | 0.0051 | +0.003 (+142.86%) | 54,586 |
| 11 Sep 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8 |
| 8 Sep 2023 | USD | 0.0005 | 0.0085 | 0.0005 | 0.0021 | 0.0021 | +0 (+23.53%) | 245,880 |
| 7 Sep 2023 | USD | 0.0045 | 0.009 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 873,934 |
| 6 Sep 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14,125 |
| 5 Sep 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100 |
| 30 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0.003 (-62.22%) | 7,500 |
| 28 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 40 |
