| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 4,938 | 4,973 | 4,906 | 4,940.5 | 4,940.5 | +3.5 (+0.07%) | 1,441,856 |
| 19 Mar 2024 | GBX | 4,935 | 4,969 | 4,856.5 | 4,937 | 4,937 | +51 (+1.04%) | 5,257,197 |
| 18 Mar 2024 | GBX | 4,876 | 4,932 | 4,832.5 | 4,886 | 4,886 | +24 (+0.49%) | 3,423,067 |
| 15 Mar 2024 | GBX | 4,848 | 4,882.5 | 4,800 | 4,862 | 4,862 | +20 (+0.41%) | 7,349,581 |
| 14 Mar 2024 | GBX | 4,920 | 4,959 | 4,820 | 4,842 | 4,842 | -62.5 (-1.27%) | 3,072,705 |
| 13 Mar 2024 | GBX | 4,902 | 4,938 | 4,828 | 4,904.5 | 4,904.5 | -9.5 (-0.19%) | 5,897,695 |
| 12 Mar 2024 | GBX | 4,845 | 4,976.5 | 4,832 | 4,914 | 4,914 | +104.5 (+2.17%) | 10,703,340 |
| 11 Mar 2024 | GBX | 4,770 | 4,809.5 | 4,701 | 4,809.5 | 4,809.5 | -60 (-1.23%) | 12,250,810 |
| 8 Mar 2024 | GBX | 4,953 | 4,958 | 4,868.53 | 4,869.5 | 4,869.5 | -106 (-2.13%) | 8,540,182 |
| 7 Mar 2024 | GBX | 4,911.5 | 5,031 | 4,905 | 4,975.5 | 4,975.5 | -99.5 (-1.96%) | 4,663,050 |
| 6 Mar 2024 | GBX | 5,029 | 5,132 | 5,029 | 5,075 | 5,075 | +49 (+0.97%) | 7,266,462 |
| 5 Mar 2024 | GBX | 5,074 | 5,084 | 5,001 | 5,026 | 5,026 | -64 (-1.26%) | 3,723,092 |
| 4 Mar 2024 | GBX | 5,117 | 5,123 | 5,062 | 5,090 | 5,090 | -37 (-0.72%) | 2,154,074 |
| 1 Mar 2024 | GBX | 5,109 | 5,141 | 5,048 | 5,127 | 5,127 | +48 (+0.95%) | 1,940,062 |
| 29 Feb 2024 | GBX | 5,100 | 5,132 | 5,011 | 5,079 | 5,079 | +37 (+0.73%) | 6,366,149 |
| 28 Feb 2024 | GBX | 5,088 | 5,143 | 5,029.79 | 5,042 | 5,042 | -70 (-1.37%) | 2,487,148 |
| 27 Feb 2024 | GBX | 5,154 | 5,189 | 5,036 | 5,112 | 5,112 | +45 (+0.89%) | 2,120,664 |
| 26 Feb 2024 | GBX | 5,115 | 5,229 | 5,041 | 5,067 | 5,067 | -130 (-2.50%) | 12,506,666 |
| 23 Feb 2024 | GBX | 5,200 | 5,230 | 5,187 | 5,197 | 5,197 | +27 (+0.52%) | 2,000,259 |
| 22 Feb 2024 | GBX | 5,240 | 5,275 | 5,120 | 5,170 | 5,170 | +19 (+0.37%) | 2,283,788 |
| 21 Feb 2024 | GBX | 5,247 | 5,301 | 5,106 | 5,151 | 5,151 | -79 (-1.51%) | 2,920,496 |
| 20 Feb 2024 | GBX | 5,365 | 5,461 | 5,210 | 5,230 | 5,230 | -198 (-3.65%) | 4,363,586 |
| 19 Feb 2024 | GBX | 5,488 | 5,549 | 5,401 | 5,428 | 5,428 | -87 (-1.58%) | 1,341,246 |
| 16 Feb 2024 | GBX | 5,400 | 5,552 | 5,296 | 5,515 | 5,515 | +187 (+3.51%) | 3,507,488 |
| 15 Feb 2024 | GBX | 5,307 | 5,349 | 5,277 | 5,328 | 5,328 | +19 (+0.36%) | 1,329,779 |
| 14 Feb 2024 | GBX | 5,285 | 5,318 | 5,253 | 5,309 | 5,309 | +23 (+0.44%) | 4,905,241 |
| 13 Feb 2024 | GBX | 5,397 | 5,415 | 5,285.21 | 5,286 | 5,286 | -69 (-1.29%) | 1,917,162 |
| 12 Feb 2024 | GBX | 5,341 | 5,390.125 | 5,311 | 5,355 | 5,355 | +11 (+0.21%) | 3,054,960 |
| 9 Feb 2024 | GBX | 5,369 | 5,403 | 5,321 | 5,344 | 5,344 | -18 (-0.34%) | 1,641,968 |
| 8 Feb 2024 | GBX | 5,420 | 5,462 | 5,355 | 5,362 | 5,362 | -16 (-0.30%) | 3,466,523 |
