| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 5,475 | 5,499 | 5,447 | 5,467 | 5,467 | +25 (+0.46%) | 1,688,325 |
| 2 May 2024 | GBX | 5,435 | 5,468 | 5,393 | 5,442 | 5,442 | +16 (+0.29%) | 3,847,768 |
| 1 May 2024 | GBX | 5,421 | 5,472 | 5,412.574 | 5,426 | 5,426 | -46 (-0.84%) | 1,028,939 |
| 30 Apr 2024 | GBX | 5,459 | 5,505 | 5,420 | 5,472 | 5,472 | +15 (+0.27%) | 3,837,641 |
| 29 Apr 2024 | GBX | 5,460 | 5,503 | 5,450 | 5,457 | 5,457 | +4 (+0.07%) | 2,587,978 |
| 26 Apr 2024 | GBX | 5,462 | 5,504 | 5,444 | 5,453 | 5,453 | +74 (+1.38%) | 2,257,634 |
| 25 Apr 2024 | GBX | 5,509 | 5,517 | 5,344 | 5,379 | 5,379 | -71 (-1.30%) | 3,845,550 |
| 24 Apr 2024 | GBX | 5,478 | 5,522 | 5,413 | 5,450 | 5,450 | +133 (+2.50%) | 3,747,276 |
| 23 Apr 2024 | GBX | 5,340 | 5,358 | 5,264 | 5,317 | 5,317 | -69 (-1.28%) | 4,956,924 |
| 22 Apr 2024 | GBX | 5,354 | 5,455 | 5,346 | 5,386 | 5,386 | +6 (+0.11%) | 4,068,697 |
| 19 Apr 2024 | GBX | 5,326 | 5,390 | 5,298 | 5,380 | 5,380 | +9 (+0.17%) | 2,221,704 |
| 18 Apr 2024 | GBX | 5,425 | 5,435 | 5,371 | 5,371 | 5,371 | -17 (-0.32%) | 4,063,341 |
| 17 Apr 2024 | GBX | 5,335 | 5,449.354 | 5,317 | 5,388 | 5,388 | +134 (+2.55%) | 5,836,634 |
| 16 Apr 2024 | GBX | 5,300 | 5,305 | 5,199 | 5,254 | 5,254 | -156 (-2.88%) | 3,120,140 |
| 15 Apr 2024 | GBX | 5,422 | 5,466 | 5,382 | 5,410 | 5,410 | +35 (+0.65%) | 5,656,133 |
| 12 Apr 2024 | GBX | 5,281 | 5,441 | 5,281 | 5,375 | 5,375 | +145 (+2.77%) | 6,238,461 |
| 11 Apr 2024 | GBX | 5,306 | 5,332 | 5,197 | 5,230 | 5,230 | -5 (-0.10%) | 2,727,253 |
| 10 Apr 2024 | GBX | 5,340 | 5,353 | 5,185 | 5,235 | 5,235 | -16 (-0.30%) | 4,446,055 |
| 9 Apr 2024 | GBX | 5,215 | 5,315 | 5,215 | 5,251 | 5,251 | +67 (+1.29%) | 6,040,074 |
| 8 Apr 2024 | GBX | 5,066 | 5,195 | 5,049 | 5,184 | 5,184 | +209.5 (+4.21%) | 2,889,042 |
| 5 Apr 2024 | GBX | 4,995 | 5,041 | 4,956.5 | 4,974.5 | 4,974.5 | -119.5 (-2.35%) | 5,006,298 |
| 4 Apr 2024 | GBX | 5,100 | 5,170 | 5,061.793 | 5,094 | 5,094 | +16 (+0.32%) | 4,923,587 |
| 3 Apr 2024 | GBX | 5,109 | 5,122 | 5,025 | 5,078 | 5,078 | -39 (-0.76%) | 3,779,633 |
| 2 Apr 2024 | GBX | 5,101 | 5,170 | 5,098 | 5,117 | 5,117 | +100 (+1.99%) | 4,723,497 |
| 28 Mar 2024 | GBX | 5,016 | 5,051.05 | 4,948 | 5,017 | 5,017 | +39 (+0.78%) | 3,147,207 |
| 27 Mar 2024 | GBX | 4,910 | 4,978.996 | 4,896.4 | 4,978 | 4,978 | +59.5 (+1.21%) | 4,713,823 |
| 26 Mar 2024 | GBX | 4,978.5 | 5,044 | 4,904 | 4,918.5 | 4,918.5 | -94.5 (-1.89%) | 3,650,770 |
| 25 Mar 2024 | GBX | 5,017 | 5,050 | 4,967 | 5,013 | 5,013 | +16 (+0.32%) | 6,669,405 |
| 22 Mar 2024 | GBX | 5,028 | 5,068 | 4,989 | 4,997 | 4,997 | -51 (-1.01%) | 2,528,433 |
| 21 Mar 2024 | GBX | 5,051 | 5,081 | 4,910.5 | 5,048 | 5,048 | +107.5 (+2.18%) | 2,597,900 |
