Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.23 (+3.23%) | 0 |
11 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
2 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.088 (-1.22%) | 0 |
14 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.0 (0.0%) | 0 |