| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.49 | 13.49 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 41,300 |
| 2 Apr 2024 | USD | 13.46 | 13.53 | 13.46 | 13.49 | 13.49 | -0.06 (-0.44%) | 141,200 |
| 1 Apr 2024 | USD | 13.43 | 13.6 | 13.05 | 13.55 | 13.55 | -0.1 (-0.73%) | 112,400 |
| 28 Mar 2024 | USD | 13.65 | 13.65 | 13.61 | 13.65 | 13.65 | +0.13 (+0.96%) | 64,700 |
| 27 Mar 2024 | USD | 13.48 | 13.59 | 13.48 | 13.52 | 13.52 | -0.07 (-0.52%) | 89,300 |
| 26 Mar 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 45,300 |
| 25 Mar 2024 | USD | 13.54 | 13.57 | 13.54 | 13.55 | 13.55 | +0.01 (+0.07%) | 96,300 |
| 22 Mar 2024 | USD | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.27 (-1.96%) | 71,600 |
| 21 Mar 2024 | USD | 13.66 | 13.81 | 13.66 | 13.81 | 13.81 | +0.15 (+1.10%) | 71,600 |
| 20 Mar 2024 | USD | 13.28 | 13.66 | 13.28 | 13.66 | 13.66 | +0.38 (+2.86%) | 76,100 |
| 19 Mar 2024 | USD | 13.37 | 13.38 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 12,000 |
| 18 Mar 2024 | USD | 13.22 | 13.34 | 13.21 | 13.34 | 13.34 | +0.27 (+2.07%) | 77,400 |
| 15 Mar 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 26,700 |
| 14 Mar 2024 | USD | 13.17 | 13.17 | 13.08 | 13.08 | 13.08 | -0.14 (-1.06%) | 39,300 |
| 13 Mar 2024 | USD | 13.3 | 13.3 | 13.2 | 13.22 | 13.22 | -0.02 (-0.15%) | 55,500 |
| 12 Mar 2024 | USD | 13.34 | 13.34 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 22,300 |
| 11 Mar 2024 | USD | 13.44 | 13.46 | 13.44 | 13.46 | 13.46 | -0.12 (-0.88%) | 17,100 |
| 8 Mar 2024 | USD | 13.66 | 13.69 | 13.56 | 13.58 | 13.58 | +0.03 (+0.22%) | 9,800 |
| 7 Mar 2024 | USD | 13.44 | 13.6 | 13.44 | 13.55 | 13.55 | +0.2 (+1.50%) | 29,200 |
| 6 Mar 2024 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 2,300 |
| 5 Mar 2024 | USD | 13.57 | 13.57 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 45,900 |
| 4 Mar 2024 | USD | 13.44 | 13.45 | 13.44 | 13.45 | 13.45 | -0.07 (-0.52%) | 45,300 |
| 1 Mar 2024 | USD | 13.25 | 13.52 | 13.15 | 13.52 | 13.52 | +0.35 (+2.66%) | 83,900 |
| 29 Feb 2024 | USD | 14.21 | 14.21 | 13.17 | 13.17 | 13.17 | -0.31 (-2.30%) | 73,300 |
| 28 Feb 2024 | USD | 13.472 | 13.48 | 13.472 | 13.48 | 13.48 | -0.045 (-0.33%) | 100,203 |
| 27 Feb 2024 | USD | 13.572 | 13.572 | 13.45 | 13.525 | 13.525 | +0.025 (+0.19%) | 5,217 |
| 26 Feb 2024 | USD | 13.64 | 13.7838 | 13.5 | 13.5 | 13.5 | -0.32 (-2.32%) | 5,658 |
| 23 Feb 2024 | USD | 13.77 | 13.82 | 13.67 | 13.82 | 13.82 | +0.14 (+1.02%) | 125,000 |
| 22 Feb 2024 | USD | 13.76 | 13.76 | 13.67 | 13.68 | 13.68 | -0.14 (-1.01%) | 92,700 |
| 21 Feb 2024 | USD | 13.68 | 13.84 | 13.68 | 13.82 | 13.82 | +0.12 (+0.88%) | 70,900 |
