| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 13.95 | 14.01 | 13.84 | 14.01 | 14.01 | -0.05 (-0.36%) | 20,500 |
| 10 Jan 2024 | USD | 14.09 | 14.09 | 13.98 | 14.06 | 14.06 | -0.15 (-1.06%) | 26,500 |
| 9 Jan 2024 | USD | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 23,500 |
| 8 Jan 2024 | USD | 14.17 | 14.33 | 14.14 | 14.33 | 14.33 | +0.16 (+1.13%) | 53,900 |
| 5 Jan 2024 | USD | 14.14 | 14.18 | 14.12 | 14.17 | 14.17 | +0.08 (+0.57%) | 42,200 |
| 4 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 49,300 |
| 3 Jan 2024 | USD | 13.86 | 13.95 | 13.85 | 13.95 | 13.95 | -0.11 (-0.78%) | 36,300 |
| 2 Jan 2024 | USD | 13.99 | 14.06 | 13.99 | 14.06 | 14.06 | 0.0 (0.0%) | 6,200 |
| 29 Dec 2023 | USD | 13.86 | 14.07 | 13.86 | 14.06 | 14.06 | +0.054 (+0.39%) | 10,900 |
| 28 Dec 2023 | USD | 14.0143 | 14.02 | 14.006 | 14.006 | 14.006 | -0.044 (-0.31%) | 30,428 |
| 27 Dec 2023 | USD | 13.941 | 14.05 | 13.941 | 14.05 | 14.05 | +0.135 (+0.97%) | 25,942 |
| 26 Dec 2023 | USD | 13.82 | 13.915 | 13.82 | 13.915 | 13.915 | +0.085 (+0.61%) | 1,299 |
| 22 Dec 2023 | USD | 13.9 | 13.98 | 13.83 | 13.83 | 13.83 | -0.16 (-1.14%) | 45,800 |
| 21 Dec 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 149,700 |
| 20 Dec 2023 | USD | 13.94 | 14.03 | 13.94 | 13.99 | 13.99 | +0.15 (+1.08%) | 23,100 |
| 19 Dec 2023 | USD | 13.74 | 13.84 | 13.74 | 13.84 | 13.84 | +0.3 (+2.22%) | 107,900 |
| 18 Dec 2023 | USD | 13.58 | 13.69 | 13.54 | 13.54 | 13.54 | -0.38 (-2.73%) | 125,400 |
| 15 Dec 2023 | USD | 14.1 | 14.1 | 13.88 | 13.92 | 13.92 | -0.24 (-1.69%) | 16,000 |
| 14 Dec 2023 | USD | 14 | 14.23 | 14 | 14.16 | 14.16 | +0.51 (+3.74%) | 11,300 |
| 13 Dec 2023 | USD | 12.9736 | 13.65 | 12.9722 | 13.65 | 13.65 | +0.84 (+6.56%) | 45,643 |
| 12 Dec 2023 | USD | 12.97 | 12.97 | 12.8 | 12.81 | 12.81 | -0.18 (-1.39%) | 116,521 |
| 11 Dec 2023 | USD | 13.18 | 13.18 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 182,780 |
| 8 Dec 2023 | USD | 12.82 | 13.2 | 12.82 | 13.18 | 13.18 | +0.04 (+0.30%) | 49,700 |
| 7 Dec 2023 | USD | 12.93 | 13.35 | 12.93 | 13.14 | 13.14 | -0.3 (-2.23%) | 63,400 |
| 6 Dec 2023 | USD | 13.35 | 13.47 | 13.35 | 13.44 | 13.44 | +0.14 (+1.05%) | 34,200 |
| 5 Dec 2023 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.01 (-0.08%) | 131,500 |
| 4 Dec 2023 | USD | 13.23 | 13.35 | 13.23 | 13.31 | 13.31 | +0.16 (+1.22%) | 234,500 |
| 1 Dec 2023 | USD | 12.98 | 13.25 | 12.98 | 13.15 | 13.15 | +0.26 (+2.02%) | 53,200 |
| 30 Nov 2023 | USD | 12.8 | 12.89 | 12.77 | 12.89 | 12.89 | +0.15 (+1.18%) | 48,800 |
| 29 Nov 2023 | USD | 12.85 | 12.88 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 26,900 |
