Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 12.96 | 13 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 80,300 |
27 Nov 2023 | USD | 12.87 | 12.92 | 12.85 | 12.92 | 12.92 | +0.05 (+0.39%) | 73,200 |
24 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 20,200 |
22 Nov 2023 | USD | 12.66 | 12.81 | 12.66 | 12.81 | 12.81 | +0.1 (+0.79%) | 53,000 |
21 Nov 2023 | USD | 12.72 | 12.74 | 12.67 | 12.71 | 12.71 | +0.02 (+0.16%) | 84,400 |
20 Nov 2023 | USD | 12.75 | 12.75 | 12.6 | 12.69 | 12.69 | -0.07 (-0.55%) | 14,800 |
17 Nov 2023 | USD | 12.73 | 12.76 | 12.72 | 12.76 | 12.76 | +0.09 (+0.71%) | 53,700 |
16 Nov 2023 | USD | 12.73 | 12.73 | 12.64 | 12.67 | 12.67 | -0.18 (-1.40%) | 72,500 |
15 Nov 2023 | USD | 13 | 13 | 12.84 | 12.85 | 12.85 | -0.12 (-0.93%) | 14,900 |
14 Nov 2023 | USD | 12.58 | 12.97 | 12.58 | 12.97 | 12.97 | +0.58 (+4.68%) | 12,800 |
13 Nov 2023 | USD | 12.31 | 12.42 | 12.31 | 12.39 | 12.39 | -0.15 (-1.20%) | 73,200 |
10 Nov 2023 | USD | 12.48 | 12.55 | 12.42 | 12.54 | 12.54 | 0.0 (0.0%) | 25,800 |
9 Nov 2023 | USD | 12.75 | 12.75 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 60,600 |
8 Nov 2023 | USD | 12.59 | 12.71 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 102,400 |
7 Nov 2023 | USD | 12.21 | 12.75 | 12.21 | 12.7 | 12.7 | -0.29 (-2.23%) | 84,400 |
6 Nov 2023 | USD | 13.27 | 13.27 | 12.99 | 12.99 | 12.99 | -0.41 (-3.06%) | 38,900 |
3 Nov 2023 | USD | 13.53 | 13.66 | 13.4 | 13.4 | 13.4 | +0.31 (+2.37%) | 48,100 |
2 Nov 2023 | USD | 12.74 | 13.09 | 12.59 | 13.09 | 13.09 | +0.74 (+5.99%) | 34,700 |
1 Nov 2023 | USD | 12.44 | 12.44 | 12.31 | 12.35 | 12.35 | +0.23 (+1.90%) | 34,100 |
31 Oct 2023 | USD | 12.11 | 12.13 | 12.06 | 12.12 | 12.12 | +0.01 (+0.08%) | 32,300 |
30 Oct 2023 | USD | 12 | 12.14 | 12 | 12.11 | 12.11 | +0.15 (+1.25%) | 64,900 |
27 Oct 2023 | USD | 11.5 | 11.96 | 11.5 | 11.96 | 11.96 | -0.11 (-0.91%) | 4,100 |
26 Oct 2023 | USD | 12.05 | 12.19 | 12 | 12.07 | 12.07 | -0.01 (-0.08%) | 37,900 |
25 Oct 2023 | USD | 12.19 | 12.29 | 12.08 | 12.08 | 12.08 | -0.32 (-2.58%) | 13,800 |
24 Oct 2023 | USD | 12.37 | 12.42 | 12.37 | 12.4 | 12.4 | -0.04 (-0.32%) | 23,200 |
23 Oct 2023 | USD | 12.33 | 12.51 | 12.28 | 12.44 | 12.44 | +0.03 (+0.24%) | 60,600 |
20 Oct 2023 | USD | 12.62 | 12.62 | 12.41 | 12.41 | 12.41 | -0.25 (-1.97%) | 76,500 |
19 Oct 2023 | USD | 12.77 | 12.8 | 12.66 | 12.66 | 12.66 | -0.21 (-1.63%) | 105,700 |
18 Oct 2023 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.27 (-2.05%) | 36,500 |
17 Oct 2023 | USD | 13.13 | 13.24 | 13.13 | 13.14 | 13.14 | -0.09 (-0.68%) | 45,300 |