Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 12.59 | 12.71 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 102,400 |
7 Nov 2023 | USD | 12.21 | 12.75 | 12.21 | 12.7 | 12.7 | -0.29 (-2.23%) | 84,400 |
6 Nov 2023 | USD | 13.27 | 13.27 | 12.99 | 12.99 | 12.99 | -0.41 (-3.06%) | 38,900 |
3 Nov 2023 | USD | 13.53 | 13.66 | 13.4 | 13.4 | 13.4 | +0.31 (+2.37%) | 48,100 |
2 Nov 2023 | USD | 12.74 | 13.09 | 12.59 | 13.09 | 13.09 | +0.74 (+5.99%) | 34,700 |
1 Nov 2023 | USD | 12.44 | 12.44 | 12.31 | 12.35 | 12.35 | +0.23 (+1.90%) | 34,100 |
31 Oct 2023 | USD | 12.11 | 12.13 | 12.06 | 12.12 | 12.12 | +0.01 (+0.08%) | 32,300 |
30 Oct 2023 | USD | 12 | 12.14 | 12 | 12.11 | 12.11 | +0.15 (+1.25%) | 64,900 |
27 Oct 2023 | USD | 11.5 | 11.96 | 11.5 | 11.96 | 11.96 | -0.11 (-0.91%) | 4,100 |
26 Oct 2023 | USD | 12.05 | 12.19 | 12 | 12.07 | 12.07 | -0.01 (-0.08%) | 37,900 |
25 Oct 2023 | USD | 12.19 | 12.29 | 12.08 | 12.08 | 12.08 | -0.32 (-2.58%) | 13,800 |
24 Oct 2023 | USD | 12.37 | 12.42 | 12.37 | 12.4 | 12.4 | -0.04 (-0.32%) | 23,200 |
23 Oct 2023 | USD | 12.33 | 12.51 | 12.28 | 12.44 | 12.44 | +0.03 (+0.24%) | 60,600 |
20 Oct 2023 | USD | 12.62 | 12.62 | 12.41 | 12.41 | 12.41 | -0.25 (-1.97%) | 76,500 |
19 Oct 2023 | USD | 12.77 | 12.8 | 12.66 | 12.66 | 12.66 | -0.21 (-1.63%) | 105,700 |
18 Oct 2023 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.27 (-2.05%) | 36,500 |
17 Oct 2023 | USD | 13.13 | 13.24 | 13.13 | 13.14 | 13.14 | -0.09 (-0.68%) | 45,300 |
16 Oct 2023 | USD | 13.25 | 13.25 | 13.2 | 13.23 | 13.23 | +0.14 (+1.07%) | 41,900 |
13 Oct 2023 | USD | 13.14 | 13.14 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 63,900 |
12 Oct 2023 | USD | 13.65 | 13.65 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 14,700 |
11 Oct 2023 | USD | 13.42 | 13.55 | 13.38 | 13.55 | 13.55 | +0.28 (+2.11%) | 30,400 |
10 Oct 2023 | USD | 13.26 | 13.3 | 13.26 | 13.27 | 13.27 | +0.27 (+2.08%) | 4,100 |
9 Oct 2023 | USD | 12.52 | 13 | 12.52 | 13 | 13 | -0.02 (-0.15%) | 1,000 |
6 Oct 2023 | USD | 12.84 | 13.02 | 12.6 | 13.02 | 13.02 | +0.13 (+1.01%) | 14,900 |
5 Oct 2023 | USD | 12.89 | 12.89 | 12.84 | 12.89 | 12.89 | +0.14 (+1.10%) | 12,300 |
4 Oct 2023 | USD | 12.75 | 12.76 | 12.72 | 12.75 | 12.75 | +0.2 (+1.59%) | 18,100 |
3 Oct 2023 | USD | 12.86 | 12.86 | 12.54 | 12.55 | 12.55 | -0.43 (-3.31%) | 9,600 |
2 Oct 2023 | USD | 13.12 | 13.12 | 12.95 | 12.98 | 12.98 | -0.51 (-3.78%) | 58,400 |
29 Sep 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 16,900 |
28 Sep 2023 | USD | 13.36 | 13.45 | 13.25 | 13.33 | 13.33 | -0.03 (-0.22%) | 43,400 |