| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 13.36 | 13.45 | 13.25 | 13.33 | 13.33 | -0.03 (-0.22%) | 43,400 |
| 27 Sep 2023 | USD | 13.35 | 13.36 | 13.31 | 13.36 | 13.36 | -0.16 (-1.18%) | 92,193 |
| 26 Sep 2023 | USD | 13.942 | 13.942 | 13.52 | 13.52 | 13.52 | -0.454 (-3.25%) | 11,593 |
| 25 Sep 2023 | USD | 14.08 | 14.08 | 13.9712 | 13.974 | 13.974 | -0.196 (-1.38%) | 10,477 |
| 22 Sep 2023 | USD | 14.25 | 14.25 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 2,400 |
| 21 Sep 2023 | USD | 14.32 | 14.38 | 14.31 | 14.31 | 14.31 | -0.27 (-1.85%) | 40,800 |
| 20 Sep 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 19,100 |
| 19 Sep 2023 | USD | 13.81 | 14.67 | 13.81 | 14.46 | 14.46 | -0.08 (-0.55%) | 20,700 |
| 18 Sep 2023 | USD | 14.58 | 14.58 | 14.5 | 14.54 | 14.54 | -0.14 (-0.95%) | 40,400 |
| 15 Sep 2023 | USD | 13.98 | 14.68 | 13.98 | 14.68 | 14.68 | +0.13 (+0.89%) | 9,000 |
| 14 Sep 2023 | USD | 14.36 | 14.55 | 14.36 | 14.55 | 14.55 | +0.36 (+2.54%) | 7,000 |
| 13 Sep 2023 | USD | 14.1 | 14.25 | 14.1 | 14.19 | 14.19 | +0.14 (+1.00%) | 9,300 |
| 12 Sep 2023 | USD | 14.08 | 14.08 | 14 | 14.05 | 14.05 | -0.11 (-0.78%) | 5,900 |
| 11 Sep 2023 | USD | 14.07 | 14.2 | 14.06 | 14.16 | 14.16 | +0.1 (+0.71%) | 5,500 |
| 8 Sep 2023 | USD | 14.34 | 14.34 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 75,800 |
| 7 Sep 2023 | USD | 14.35 | 14.37 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 8,600 |
| 6 Sep 2023 | USD | 14.24 | 14.34 | 14.24 | 14.34 | 14.34 | +0.21 (+1.49%) | 35,500 |
| 5 Sep 2023 | USD | 14.18 | 14.18 | 14.12 | 14.13 | 14.13 | -0.16 (-1.12%) | 1,600 |
| 1 Sep 2023 | USD | 14.28 | 14.29 | 14.28 | 14.29 | 14.29 | -0.06 (-0.42%) | 900 |
| 31 Aug 2023 | USD | 13.82 | 14.56 | 13.82 | 14.35 | 14.35 | -0.12 (-0.83%) | 131,800 |
| 30 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 200 |
| 29 Aug 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 400 |
| 28 Aug 2023 | USD | 14.27 | 14.37 | 14.27 | 14.3 | 14.3 | +0.11 (+0.78%) | 1,000 |
| 25 Aug 2023 | USD | 14.14 | 14.19 | 14.14 | 14.19 | 14.19 | -0.1 (-0.70%) | 400 |
| 24 Aug 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 500 |
| 23 Aug 2023 | USD | 14.03 | 14.26 | 14.03 | 14.26 | 14.26 | +0.23 (+1.64%) | 2,900 |
| 22 Aug 2023 | USD | 13.98 | 14.03 | 13.94 | 14.03 | 14.03 | +0.01 (+0.07%) | 8,900 |
| 21 Aug 2023 | USD | 14 | 14.07 | 13.91 | 14.02 | 14.02 | -0.03 (-0.21%) | 4,800 |
| 18 Aug 2023 | USD | 14.03 | 14.05 | 14.03 | 14.05 | 14.05 | -0.17 (-1.20%) | 4,900 |
| 17 Aug 2023 | USD | 14.24 | 14.25 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 1,300 |
