Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 12.85 | 12.87 | 12.8 | 12.839 | 12.839 | -0.031 (-0.24%) | 4,154 |
13 May 2024 | USD | 12.93 | 12.99 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 64,400 |
10 May 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 30,300 |
9 May 2024 | USD | 12.83 | 13.03 | 12.82 | 13.03 | 13.03 | +0.31 (+2.44%) | 69,800 |
8 May 2024 | USD | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.21 (-1.62%) | 101,200 |
7 May 2024 | USD | 13.07 | 13.09 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 63,600 |
6 May 2024 | USD | 13.08 | 13.14 | 13.01 | 13.14 | 13.14 | +0.08 (+0.61%) | 34,900 |
3 May 2024 | USD | 13.2 | 13.2 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 8,800 |
2 May 2024 | USD | 12.9 | 13.16 | 12.9 | 13.13 | 13.13 | +0.45 (+3.55%) | 53,600 |
1 May 2024 | USD | 11.96 | 12.7 | 11.96 | 12.68 | 12.68 | -0.02 (-0.16%) | 9,700 |
30 Apr 2024 | USD | 12.66 | 12.7 | 12.64 | 12.7 | 12.7 | -0.16 (-1.24%) | 25,900 |
29 Apr 2024 | USD | 13 | 13 | 12.81 | 12.86 | 12.86 | -0.02 (-0.16%) | 28,800 |
26 Apr 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 500 |
25 Apr 2024 | USD | 12.7 | 12.84 | 12.65 | 12.84 | 12.84 | -0.1 (-0.77%) | 3,900 |
24 Apr 2024 | USD | 12.97 | 12.98 | 12.91 | 12.94 | 12.94 | -0.26 (-1.97%) | 22,300 |
23 Apr 2024 | USD | 13.11 | 13.2 | 13.11 | 13.2 | 13.2 | +0.1 (+0.76%) | 16,600 |
22 Apr 2024 | USD | 12.98 | 13.1 | 12.98 | 13.1 | 13.1 | +0.3 (+2.34%) | 12,100 |
19 Apr 2024 | USD | 12.91 | 12.91 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 6,700 |
18 Apr 2024 | USD | 12.65 | 12.83 | 12.65 | 12.82 | 12.82 | +0.12 (+0.94%) | 74,000 |
17 Apr 2024 | USD | 12.7 | 12.7 | 12.65 | 12.7 | 12.7 | 0.0 (0.0%) | 58,300 |
16 Apr 2024 | USD | 12.65 | 12.73 | 12.65 | 12.7 | 12.7 | -0.05 (-0.39%) | 37,800 |
15 Apr 2024 | USD | 13.02 | 13.11 | 12.75 | 12.75 | 12.75 | -0.16 (-1.24%) | 26,600 |
12 Apr 2024 | USD | 13.02 | 13.02 | 12.89 | 12.91 | 12.91 | -0.34 (-2.57%) | 31,100 |
11 Apr 2024 | USD | 13.32 | 13.32 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 11,800 |
10 Apr 2024 | USD | 13.63 | 13.63 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 73,400 |
9 Apr 2024 | USD | 13.56 | 14 | 13.56 | 14 | 14 | +0.39 (+2.87%) | 129,500 |
8 Apr 2024 | USD | 13.28 | 13.61 | 13.28 | 13.61 | 13.61 | +0.19 (+1.42%) | 23,900 |
5 Apr 2024 | USD | 13.24 | 13.43 | 13.24 | 13.42 | 13.42 | +0.04 (+0.30%) | 8,200 |
4 Apr 2024 | USD | 13.42 | 13.5 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 73,700 |
3 Apr 2024 | USD | 13.49 | 13.49 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 41,300 |