Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
5 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
1 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
31 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
30 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
29 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
26 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
25 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
24 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 0 |
23 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
22 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
18 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
17 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
16 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
15 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
12 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
11 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 0 |
10 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 0 |
9 Aug 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
8 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
5 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
4 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
3 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
2 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
1 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
29 Jul 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
28 Jul 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
27 Jul 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |