Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,000 |
21 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 100 |
17 Feb 2012 | INR | 18.35 | 20.05 | 18.2 | 19.8 | 19.8 | +0.7 (+3.66%) | 2,700 |
16 Feb 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 200 |
15 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 200 |
14 Feb 2012 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,800 |
10 Feb 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 1,015 |
9 Feb 2012 | INR | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | +0.9 (+4.34%) | 300 |
8 Feb 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 100 |
6 Feb 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 450 |
2 Feb 2012 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 590 |
1 Feb 2012 | INR | 21.8 | 22 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 954 |
31 Jan 2012 | INR | 24 | 24 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 525 |
30 Jan 2012 | INR | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +1.1 (+4.78%) | 452 |
27 Jan 2012 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +1 (+4.55%) | 350 |
25 Jan 2012 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +1 (+4.76%) | 550 |
24 Jan 2012 | INR | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 150 |
20 Jan 2012 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,500 |
19 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 600 |
17 Jan 2012 | INR | 20.2 | 21 | 20.1 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,902 |
16 Jan 2012 | INR | 20.85 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 247 |
13 Jan 2012 | INR | 18.25 | 19.95 | 18.15 | 19.95 | 19.95 | +0.95 (+5%) | 900 |
11 Jan 2012 | INR | 20.4 | 20.5 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 780 |
9 Jan 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 500 |
7 Jan 2012 | INR | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | +0.85 (+4.78%) | 600 |
6 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 16.25 | 17.85 | 16.25 | 17.8 | 17.8 | +0.8 (+4.71%) | 500 |