Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | INR | 17.55 | 19.05 | 17.55 | 19.05 | 19.05 | +0.9 (+4.96%) | 80 |
17 Nov 2011 | INR | 18.3 | 18.3 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 349 |
16 Nov 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 75 |
15 Nov 2011 | INR | 21 | 21 | 19.85 | 20.05 | 20.05 | -0.7 (-3.37%) | 1,195 |
14 Nov 2011 | INR | 20.8 | 20.8 | 19.5 | 20.75 | 20.75 | +0.55 (+2.72%) | 2,145 |
11 Nov 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 5,895 |
9 Nov 2011 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,805 |
8 Nov 2011 | INR | 17.4 | 18.35 | 17.4 | 18.35 | 18.35 | +0.85 (+4.86%) | 450 |
4 Nov 2011 | INR | 17.05 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 4,400 |
3 Nov 2011 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.75 (+4.70%) | 850 |
2 Nov 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 510 |
1 Nov 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 50 |
26 Oct 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 50 |
25 Oct 2011 | INR | 15.25 | 15.3 | 14.75 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,160 |
24 Oct 2011 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 260 |
21 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
20 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 600 |
19 Oct 2011 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 600 |
18 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 500 |
14 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 15.4 | 15.4 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 400 |
5 Oct 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |