Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | INR | 16.15 | 16.15 | 15.15 | 15.15 | 15.15 | -0.26 (-1.69%) | 900 |
30 Sep 2011 | INR | 16 | 16 | 15.4 | 15.41 | 15.41 | -0.59 (-3.69%) | 1,000 |
29 Sep 2011 | INR | 16.01 | 16.01 | 16 | 16 | 16 | -0.66 (-3.96%) | 400 |
28 Sep 2011 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 17 | 17 | 16.63 | 16.66 | 16.66 | -0.84 (-4.80%) | 1,040 |
26 Sep 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,100 |
22 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 200 |
21 Sep 2011 | INR | 17.25 | 17.5 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 1,305 |
20 Sep 2011 | INR | 17.93 | 17.99 | 17 | 17.65 | 17.65 | +0.19 (+1.09%) | 1,000 |
19 Sep 2011 | INR | 17.75 | 18.09 | 17.25 | 17.46 | 17.46 | +0.14 (+0.81%) | 2,290 |
16 Sep 2011 | INR | 17 | 17.32 | 17 | 17.32 | 17.32 | +0.82 (+4.97%) | 1,251 |
15 Sep 2011 | INR | 16.53 | 16.53 | 15.8 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,800 |
14 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
13 Sep 2011 | INR | 15.04 | 15.04 | 15 | 15 | 15 | +0.67 (+4.68%) | 658 |
12 Sep 2011 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 100 |
9 Sep 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 400 |
8 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
30 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |