Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
16 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 600 |
11 Aug 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 150 |
10 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 100 |
9 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 400 |
2 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 200 |
28 Jul 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 1,000 |
26 Jul 2011 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.6 (-3.86%) | 200 |
25 Jul 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 400 |
21 Jul 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.75 (-4.40%) | 400 |
19 Jul 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 400 |
18 Jul 2011 | INR | 16.2 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,500 |
15 Jul 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 60 |
14 Jul 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 21 |
13 Jul 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 500 |
12 Jul 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.5 (+2.75%) | 500 |
11 Jul 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 175 |
8 Jul 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 5 |
7 Jul 2011 | INR | 17.65 | 18.3 | 17.65 | 18.3 | 18.3 | +0.65 (+3.68%) | 398 |