Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | INR | 14.2 | 15.6 | 14.2 | 14.45 | 14.45 | -0.45 (-3.02%) | 502 |
24 May 2011 | INR | 13.7 | 14.95 | 13.7 | 14.9 | 14.9 | +0.65 (+4.56%) | 502 |
23 May 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 98 |
19 May 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 100 |
18 May 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 60 |
12 May 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 14.65 | 14.7 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 761 |
10 May 2011 | INR | 13 | 14 | 13 | 14 | 14 | +0.45 (+3.32%) | 1,200 |
9 May 2011 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 400 |
6 May 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,000 |
3 May 2011 | INR | 14.5 | 15.3 | 13.95 | 14.9 | 14.9 | +0.25 (+1.71%) | 820 |
2 May 2011 | INR | 14.75 | 15.6 | 14.65 | 14.65 | 14.65 | -0.76 (-4.93%) | 402 |
29 Apr 2011 | INR | 14 | 15.41 | 14 | 15.41 | 15.41 | +0.72 (+4.90%) | 160 |
28 Apr 2011 | INR | 14.05 | 14.69 | 14.05 | 14.69 | 14.69 | +0.68 (+4.85%) | 1,700 |
27 Apr 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.21 (+1.52%) | 400 |
26 Apr 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.64 (-4.43%) | 20 |
20 Apr 2011 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.57 (-3.80%) | 100 |
19 Apr 2011 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 1,245 |
18 Apr 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 13.65 | 14.5 | 13.6 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,301 |
13 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |