Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 800 |
6 Apr 2011 | INR | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.64 (+4.70%) | 960 |
5 Apr 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.39 (-2.79%) | 80 |
4 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 200 |
31 Mar 2011 | INR | 14.9 | 14.9 | 14.22 | 14.22 | 14.22 | -0.7 (-4.69%) | 300 |
30 Mar 2011 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 15 | 15.25 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 310 |
28 Mar 2011 | INR | 14.37 | 15.7 | 14.37 | 15.7 | 15.7 | +0.59 (+3.90%) | 1,200 |
25 Mar 2011 | INR | 16.06 | 16.06 | 15.05 | 15.11 | 15.11 | -0.19 (-1.24%) | 125 |
24 Mar 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 10 |
22 Mar 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 500 |
18 Mar 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79 (-4.96%) | 300 |
17 Mar 2011 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.69 (+4.52%) | 100 |
16 Mar 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 15.27 | 15.27 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 500 |
14 Mar 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 200 |
11 Mar 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 100 |
10 Mar 2011 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 100 |
9 Mar 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 13.75 | 13.8 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 700 |
7 Mar 2011 | INR | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 600 |
4 Mar 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1 |
3 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |