Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | INR | 23.8 | 25 | 23.8 | 24 | 24 | -1 (-4%) | 1,500 |
13 Sep 2007 | INR | 23.5 | 25 | 23.45 | 25 | 25 | +0.45 (+1.83%) | 900 |
12 Sep 2007 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,100 |
11 Sep 2007 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 200 |
10 Sep 2007 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 200 |
6 Sep 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
5 Sep 2007 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 200 |
4 Sep 2007 | INR | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 600 |
3 Sep 2007 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 500 |
31 Aug 2007 | INR | 22.95 | 25.15 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,100 |
30 Aug 2007 | INR | 22.15 | 24 | 22.15 | 24 | 24 | +1.1 (+4.80%) | 500 |
29 Aug 2007 | INR | 22.2 | 22.9 | 22.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 600 |
28 Aug 2007 | INR | 23 | 23 | 23 | 23 | 23 | -1.15 (-4.76%) | 400 |
27 Aug 2007 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 300 |
24 Aug 2007 | INR | 23.6 | 25.4 | 23.6 | 25.4 | 25.4 | +0.6 (+2.42%) | 500 |
23 Aug 2007 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,000 |
22 Aug 2007 | INR | 26.3 | 26.35 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 700 |
21 Aug 2007 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 2,000 |
20 Aug 2007 | INR | 25.75 | 26.4 | 25.75 | 26.15 | 26.15 | +1 (+3.98%) | 1,100 |
17 Aug 2007 | INR | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | -1.1 (-4.19%) | 1,100 |
16 Aug 2007 | INR | 24.1 | 26.25 | 24.1 | 26.25 | 26.25 | +0.9 (+3.55%) | 700 |
14 Aug 2007 | INR | 24 | 25.35 | 24 | 25.35 | 25.35 | +1.1 (+4.54%) | 1,000 |
13 Aug 2007 | INR | 22 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 700 |
10 Aug 2007 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 1,200 |
9 Aug 2007 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 800 |
8 Aug 2007 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 2,300 |
7 Aug 2007 | INR | 22.5 | 24.35 | 22.5 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,600 |
6 Aug 2007 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 100 |
2 Aug 2007 | INR | 23.5 | 23.5 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 1,500 |
1 Aug 2007 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 500 |