Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 0 |
10 Jun 2014 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 300 |
9 Jun 2014 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 0 |
6 Jun 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 200 |
5 Jun 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 0 |
4 Jun 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.51 (-4.36%) | 50 |
3 Jun 2014 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +1.06 (+9.95%) | 400 |
2 Jun 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.06 (-9.05%) | 0 |
30 May 2014 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.91 (+8.43%) | 0 |
29 May 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 0 |
28 May 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
27 May 2014 | INR | 12.21 | 12.21 | 11.15 | 11.16 | 11.16 | -0.47 (-4.04%) | 1,050 |
26 May 2014 | INR | 11.1 | 11.63 | 11.1 | 11.63 | 11.63 | +0.55 (+4.96%) | 1,090 |
23 May 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.86 (+8.41%) | 10 |
22 May 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.34 (-3.22%) | 0 |
21 May 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.46 (-4.17%) | 200 |
20 May 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 50 |
19 May 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.49 (-4.25%) | 0 |
16 May 2014 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 400 |
15 May 2014 | INR | 11.4 | 12.5 | 11.4 | 11.54 | 11.54 | -0.46 (-3.83%) | 1,110 |
14 May 2014 | INR | 11.5 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 1,240 |
13 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.31 (+2.77%) | 170 |
12 May 2014 | INR | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | +0.53 (+4.97%) | 600 |
9 May 2014 | INR | 11.6 | 11.6 | 10.66 | 10.66 | 10.66 | -0.41 (-3.70%) | 300 |
8 May 2014 | INR | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | +0.52 (+4.93%) | 250 |
7 May 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.8 (+8.21%) | 200 |
6 May 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 0 |
5 May 2014 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.2 (+2.03%) | 175 |
2 May 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 0 |
30 Apr 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 0 |