Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 15.65 | 17 | 15.65 | 17 | 17 | +0.8 (+4.94%) | 410 |
7 Nov 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 400 |
5 Nov 2012 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 700 |
2 Nov 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 200 |
1 Nov 2012 | INR | 16.7 | 17.9 | 16.7 | 17.9 | 17.9 | +0.4 (+2.29%) | 650 |
31 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 50 |
23 Oct 2012 | INR | 16.35 | 16.7 | 16.35 | 16.7 | 16.7 | -0.5 (-2.91%) | 415 |
22 Oct 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 248 |
19 Oct 2012 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.55 (+3.15%) | 100 |
18 Oct 2012 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.8 (+4.80%) | 140 |
17 Oct 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 95 |
16 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 1 |
15 Oct 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 40 |
12 Oct 2012 | INR | 15.65 | 16.35 | 15.65 | 16.35 | 16.35 | +0.75 (+4.81%) | 380 |
11 Oct 2012 | INR | 15.1 | 15.6 | 15.1 | 15.6 | 15.6 | -0.1 (-0.64%) | 764 |
10 Oct 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 16.65 | 16.8 | 15.65 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,266 |
8 Oct 2012 | INR | 16.5 | 16.5 | 15.25 | 16 | 16 | +0.2 (+1.27%) | 416 |
5 Oct 2012 | INR | 15.85 | 15.9 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 290 |
4 Oct 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 50 |
3 Oct 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.82 (-4.56%) | 1,489 |
28 Sep 2012 | INR | 18.1 | 18.1 | 16.45 | 17.97 | 17.97 | +0.67 (+3.87%) | 757 |
27 Sep 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.81 (+4.91%) | 10 |