iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2017 |
GBX |
421.5 |
421.5 |
419.8 |
420.85 |
420.85 |
+1.05 (+0.25%)
|
18,052 |
| 27 Feb 2017 |
GBX |
423.1 |
423.1 |
419.8 |
419.8 |
419.8 |
+1.75 (+0.42%)
|
253 |
| 24 Feb 2017 |
GBX |
416.1 |
418.7 |
414.3 |
418.05 |
418.05 |
+1.7 (+0.41%)
|
65,544 |
| 23 Feb 2017 |
GBX |
415.8 |
416.35 |
415.4 |
416.35 |
416.35 |
-1.7 (-0.41%)
|
6,410 |
| 22 Feb 2017 |
GBX |
417.1 |
418.6 |
414.7 |
418.05 |
418.05 |
+0.55 (+0.13%)
|
2,940 |
| 21 Feb 2017 |
GBX |
419.8 |
419.8 |
417.5 |
417.5 |
417.5 |
-0.9 (-0.22%)
|
123 |
| 20 Feb 2017 |
GBX |
419.8 |
420 |
417.1 |
418.4 |
418.4 |
-0.65 (-0.16%)
|
27,070 |
| 17 Feb 2017 |
GBX |
419.3 |
419.7 |
419.05 |
419.05 |
419.05 |
+1.55 (+0.37%)
|
180,000 |
| 16 Feb 2017 |
GBX |
417.8 |
417.8 |
417.5 |
417.5 |
417.5 |
+0.05 (+0.01%)
|
7,264 |
| 15 Feb 2017 |
GBX |
417.45 |
417.45 |
417.45 |
417.45 |
417.45 |
+1.05 (+0.25%)
|
0 |
| 14 Feb 2017 |
GBX |
413 |
416.4 |
413 |
416.4 |
416.4 |
+0.7 (+0.17%)
|
614 |
| 13 Feb 2017 |
GBX |
415.7 |
415.7 |
415.7 |
415.7 |
415.7 |
+0.15 (+0.04%)
|
0 |
| 10 Feb 2017 |
GBX |
417.2 |
417.9 |
415.55 |
415.55 |
415.55 |
+1.25 (+0.30%)
|
3,523 |
| 9 Feb 2017 |
GBX |
413 |
414.3 |
412.9 |
414.3 |
414.3 |
-0.6 (-0.14%)
|
674 |
| 8 Feb 2017 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
-1.55 (-0.37%)
|
0 |
| 7 Feb 2017 |
GBX |
419.3 |
420.3 |
416.45 |
416.45 |
416.45 |
-1.3 (-0.31%)
|
4,280 |
| 6 Feb 2017 |
GBX |
417.2 |
417.75 |
417 |
417.75 |
417.75 |
+1.15 (+0.28%)
|
5,160 |
| 3 Feb 2017 |
GBX |
414.3 |
416.6 |
413.1 |
416.6 |
416.6 |
+1.55 (+0.37%)
|
3,180 |
| 2 Feb 2017 |
GBX |
415.05 |
415.05 |
415.05 |
415.05 |
415.05 |
+4.25 (+1.03%)
|
0 |
| 1 Feb 2017 |
GBX |
411 |
411.7 |
410.8 |
410.8 |
410.8 |
-2.55 (-0.62%)
|
2,600 |
| 31 Jan 2017 |
GBX |
413.35 |
413.35 |
413.35 |
413.35 |
413.35 |
-0.95 (-0.23%)
|
0 |
| 30 Jan 2017 |
GBX |
413.9 |
414.3 |
411.8 |
414.3 |
414.3 |
+0.25 (+0.06%)
|
2,161 |
| 27 Jan 2017 |
GBX |
414 |
415.99 |
412.2 |
414.05 |
414.05 |
+1.5 (+0.36%)
|
38,822 |
| 26 Jan 2017 |
GBX |
411.5 |
413.3 |
409.5 |
412.55 |
412.55 |
+0.55 (+0.13%)
|
2,540 |
| 25 Jan 2017 |
GBX |
412 |
412 |
412 |
412 |
412 |
-2.55 (-0.62%)
|
0 |
| 24 Jan 2017 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+0.7 (+0.17%)
|
303 |
| 23 Jan 2017 |
GBX |
415.3 |
417.2 |
413.85 |
413.85 |
413.85 |
-3.95 (-0.95%)
|
3,000 |
| 20 Jan 2017 |
GBX |
419.6 |
420.2 |
417.1 |
417.8 |
417.8 |
-0.05 (-0.01%)
|
47,104 |
| 19 Jan 2017 |
GBX |
417.8 |
421 |
417.8 |
417.85 |
417.85 |
-0.45 (-0.11%)
|
250,528 |
| 18 Jan 2017 |
GBX |
416.6 |
420.4 |
415.9 |
418.3 |
418.3 |
+1.5 (+0.36%)
|
308,018 |
