iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
425.8 |
425.8 |
425.8 |
425.8 |
425.8 |
+0.2 (+0.05%)
|
0 |
| 11 Oct 2016 |
GBX |
424.1 |
425.6 |
424.1 |
425.6 |
425.6 |
+3.65 (+0.87%)
|
2,000 |
| 10 Oct 2016 |
GBX |
422.5 |
422.5 |
421.95 |
421.95 |
421.95 |
+3.05 (+0.73%)
|
2,000 |
| 7 Oct 2016 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
+6.9 (+1.67%)
|
0 |
| 6 Oct 2016 |
GBX |
412 |
412 |
412 |
412 |
412 |
+3.25 (+0.80%)
|
0 |
| 5 Oct 2016 |
GBX |
410.7 |
410.7 |
408.2 |
408.75 |
408.75 |
+0.2 (+0.05%)
|
3,600 |
| 4 Oct 2016 |
GBX |
409 |
409 |
408.55 |
408.55 |
408.55 |
+2.65 (+0.65%)
|
9,900 |
| 3 Oct 2016 |
GBX |
405.5 |
405.9 |
405.5 |
405.9 |
405.9 |
+6 (+1.50%)
|
4,922 |
| 30 Sep 2016 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
-2.15 (-0.53%)
|
0 |
| 29 Sep 2016 |
GBX |
400.9 |
402.66 |
400.7 |
402.05 |
402.05 |
+4 (+1.00%)
|
411,204 |
| 28 Sep 2016 |
GBX |
398.4 |
398.6 |
398.05 |
398.05 |
398.05 |
+0.3 (+0.08%)
|
1,500 |
| 27 Sep 2016 |
GBX |
400.2 |
400.2 |
397.75 |
397.75 |
397.75 |
-2.55 (-0.64%)
|
4,000 |
| 26 Sep 2016 |
GBX |
401.93 |
401.93 |
400.3 |
400.3 |
400.3 |
-1.05 (-0.26%)
|
96,600 |
| 23 Sep 2016 |
GBX |
400 |
401.35 |
400 |
401.35 |
401.35 |
+4.2 (+1.06%)
|
8,000 |
| 22 Sep 2016 |
GBX |
396.8 |
397.9 |
396.8 |
397.15 |
397.15 |
+0.45 (+0.11%)
|
6,000 |
| 21 Sep 2016 |
GBX |
396.5 |
396.7 |
396.5 |
396.7 |
396.7 |
-0.15 (-0.04%)
|
157,490 |
| 20 Sep 2016 |
GBX |
396.85 |
396.85 |
396.85 |
396.85 |
396.85 |
+2.35 (+0.60%)
|
0 |
| 19 Sep 2016 |
GBX |
394.5 |
394.5 |
394.5 |
394.5 |
394.5 |
+1.65 (+0.42%)
|
0 |
| 16 Sep 2016 |
GBX |
392.85 |
392.85 |
392.85 |
392.85 |
392.85 |
+1.8 (+0.46%)
|
0 |
| 15 Sep 2016 |
GBX |
391.05 |
391.05 |
391.05 |
391.05 |
391.05 |
+0.65 (+0.17%)
|
0 |
| 14 Sep 2016 |
GBX |
390.4 |
390.4 |
390.4 |
390.4 |
390.4 |
-0.75 (-0.19%)
|
0 |
| 13 Sep 2016 |
GBX |
390.8 |
391.15 |
390.8 |
391.15 |
391.15 |
+4.3 (+1.11%)
|
2,000 |
| 12 Sep 2016 |
GBX |
388 |
388 |
386.85 |
386.85 |
386.85 |
-4.1 (-1.05%)
|
71,000 |
| 9 Sep 2016 |
GBX |
389.8 |
390.95 |
389.8 |
390.95 |
390.95 |
-1.1 (-0.28%)
|
1,701 |
| 8 Sep 2016 |
GBX |
392 |
392.05 |
392 |
392.05 |
392.05 |
+1.55 (+0.40%)
|
186 |
| 7 Sep 2016 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
+2.55 (+0.66%)
|
0 |
| 6 Sep 2016 |
GBX |
387.95 |
387.95 |
387.95 |
387.95 |
387.95 |
-1.95 (-0.50%)
|
0 |
| 5 Sep 2016 |
GBX |
390.4 |
390.4 |
389 |
389.9 |
389.9 |
+0.75 (+0.19%)
|
6,000 |
| 2 Sep 2016 |
GBX |
390 |
390.3 |
387.5 |
389.15 |
389.15 |
-0.15 (-0.04%)
|
6,908 |
| 1 Sep 2016 |
GBX |
390.8 |
391 |
389.3 |
389.3 |
389.3 |
-4.55 (-1.16%)
|
345,781 |
