iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2016 |
GBX |
382.2 |
383.15 |
382.2 |
383.15 |
383.15 |
+7.05 (+1.87%)
|
1 |
4 Jul 2016 |
GBX |
377.9 |
377.9 |
376.1 |
376.1 |
376.1 |
+0.8 (+0.21%)
|
1 |
1 Jul 2016 |
GBX |
375.3 |
375.3 |
375.3 |
375.3 |
375.3 |
+2.35 (+0.63%)
|
0 |
30 Jun 2016 |
GBX |
372.95 |
372.95 |
372.95 |
372.95 |
372.95 |
+8.75 (+2.40%)
|
0 |
29 Jun 2016 |
GBX |
364.2 |
364.2 |
364.2 |
364.2 |
364.2 |
-1.9 (-0.52%)
|
0 |
28 Jun 2016 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-2 (-0.54%)
|
0 |
27 Jun 2016 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
+7.9 (+2.19%)
|
0 |
24 Jun 2016 |
GBX |
360.2 |
360.2 |
360.2 |
360.2 |
360.2 |
+19.95 (+5.86%)
|
0 |
23 Jun 2016 |
GBX |
340.25 |
340.25 |
340.25 |
340.25 |
340.25 |
0.0 (0.0%)
|
0 |