iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
424.5 |
425 |
423.7 |
424.3 |
424.3 |
-1 (-0.24%)
|
682 |
| 8 May 2024 |
GBX |
426.157 |
426.157 |
424.8 |
425.3 |
425.3 |
+1.075 (+0.25%)
|
14,526 |
| 7 May 2024 |
GBX |
424.5 |
424.5 |
420.35 |
424.225 |
424.225 |
+1.525 (+0.36%)
|
11,419 |
| 3 May 2024 |
GBX |
419.1 |
424.25 |
419.1 |
422.7 |
422.7 |
+1.95 (+0.46%)
|
10,961 |
| 2 May 2024 |
GBX |
419.65 |
421.4 |
419.35 |
420.75 |
420.75 |
+1.625 (+0.39%)
|
217,096 |
| 1 May 2024 |
GBX |
420 |
421.8 |
418.823 |
419.125 |
419.125 |
+0.8 (+0.19%)
|
7,323 |
| 30 Apr 2024 |
GBX |
418.3 |
419.65 |
418.3 |
418.325 |
418.325 |
-0.25 (-0.06%)
|
4,992 |
| 29 Apr 2024 |
GBX |
417.45 |
421.75 |
417.45 |
418.575 |
418.575 |
-1.875 (-0.45%)
|
6,155 |
| 26 Apr 2024 |
GBX |
420.2 |
420.45 |
419 |
420.45 |
420.45 |
+2.775 (+0.66%)
|
4,011 |
| 25 Apr 2024 |
GBX |
421.2 |
421.2 |
417.6 |
417.675 |
417.675 |
-3.775 (-0.90%)
|
932 |
| 24 Apr 2024 |
GBX |
422.05 |
422.05 |
421.45 |
421.45 |
421.45 |
-1.475 (-0.35%)
|
3,575 |
| 23 Apr 2024 |
GBX |
424.25 |
427.1001 |
422.35 |
422.925 |
422.925 |
-1.25 (-0.29%)
|
1,038 |
| 22 Apr 2024 |
GBX |
424.25 |
425.1499 |
420.55 |
424.175 |
424.175 |
+3.6 (+0.86%)
|
3,726 |
| 19 Apr 2024 |
GBX |
419.85 |
420.7 |
419.063 |
420.575 |
420.575 |
+1.95 (+0.47%)
|
11,898 |
| 18 Apr 2024 |
GBX |
417.45 |
419.8 |
417.45 |
418.625 |
418.625 |
+0.075 (+0.02%)
|
1,159 |
| 17 Apr 2024 |
GBX |
418.2 |
419.6 |
418.134 |
418.55 |
418.55 |
+0.175 (+0.04%)
|
4,004 |
| 16 Apr 2024 |
GBX |
421.15 |
421.15 |
417.638 |
418.375 |
418.375 |
-1.5 (-0.36%)
|
10,674 |
| 15 Apr 2024 |
GBX |
422.85 |
422.85 |
419.5 |
419.875 |
419.875 |
-1.4 (-0.33%)
|
20,744 |
| 12 Apr 2024 |
GBX |
420.799 |
421.9 |
420.799 |
421.275 |
421.275 |
+1.65 (+0.39%)
|
6,671 |
| 11 Apr 2024 |
GBX |
422.35 |
422.35 |
419.625 |
419.625 |
419.625 |
-1.55 (-0.37%)
|
3,832 |
| 10 Apr 2024 |
GBX |
418.6 |
421.5 |
418.6 |
421.175 |
421.175 |
+1.375 (+0.33%)
|
1,311 |
| 9 Apr 2024 |
GBX |
421.05 |
421.05 |
418.438 |
419.8 |
419.8 |
-0.2 (-0.05%)
|
9,020 |
| 8 Apr 2024 |
GBX |
420.8 |
420.8501 |
420 |
420 |
420 |
-0.35 (-0.08%)
|
4,275 |
| 5 Apr 2024 |
GBX |
419.75 |
421.3 |
419.6499 |
420.35 |
420.35 |
+0.85 (+0.20%)
|
419 |
| 4 Apr 2024 |
GBX |
418.2 |
419.816 |
418.2 |
419.5 |
419.5 |
-0.025 (-0.01%)
|
4,484 |
| 3 Apr 2024 |
GBX |
420.916 |
420.916 |
419.525 |
419.525 |
419.525 |
-0.425 (-0.10%)
|
8,659 |
| 2 Apr 2024 |
GBX |
423.95 |
423.95 |
419.95 |
419.95 |
419.95 |
-0.4 (-0.10%)
|
3,086 |
| 28 Mar 2024 |
GBX |
421.6 |
421.6 |
420.35 |
420.35 |
420.35 |
-0.15 (-0.04%)
|
4,459 |
| 27 Mar 2024 |
GBX |
419.4 |
421.75 |
419.4 |
420.5 |
420.5 |
+0.225 (+0.05%)
|
1,981 |
| 26 Mar 2024 |
GBX |
420.5 |
420.85 |
420.275 |
420.275 |
420.275 |
+0.125 (+0.03%)
|
68 |
