Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 5,002 |
25 Aug 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.33 (-3.88%) | 100 |
22 Aug 2011 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 209 |
19 Aug 2011 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 5,000 |
17 Aug 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.42 (+4.68%) | 209 |
11 Aug 2011 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 200 |
8 Aug 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 500 |
4 Aug 2011 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 200 |
3 Aug 2011 | INR | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -0.53 (-4.82%) | 1,100 |
2 Aug 2011 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 900 |
29 Jul 2011 | INR | 11 | 11.05 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 503 |
28 Jul 2011 | INR | 10.36 | 11 | 10.36 | 11 | 11 | +0.1 (+0.92%) | 2,400 |
27 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |