Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 9.95 | 10.9 | 9.95 | 10.9 | 10.9 | +0.47 (+4.51%) | 105 |
18 Jul 2011 | INR | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 297 |
15 Jul 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 100 |
14 Jul 2011 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 50 |
13 Jul 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 500 |
11 Jul 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 60 |
8 Jul 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 3,000 |
1 Jul 2011 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.47 (-4.70%) | 250 |
30 Jun 2011 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.48 (-4.58%) | 20 |
28 Jun 2011 | INR | 10.46 | 11 | 10.46 | 10.49 | 10.49 | -0.51 (-4.64%) | 107 |
27 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 7 |
16 Jun 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 11.5 | 11.57 | 11.5 | 11.57 | 11.57 | +0.54 (+4.90%) | 500 |
10 Jun 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |