Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 10,000 |
6 Jun 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 262 |
31 May 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 100 |
24 May 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 2 |
23 May 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 12.89 | 12.89 | 12 | 12.25 | 12.25 | -0.03 (-0.24%) | 128 |
19 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 14,782 |
12 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 266 |
9 May 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 11.7 | 12.7 | 11.7 | 11.7 | 11.7 | -0.42 (-3.47%) | 2,750 |
5 May 2011 | INR | 12.13 | 12.13 | 12.12 | 12.12 | 12.12 | -0.59 (-4.64%) | 50 |
4 May 2011 | INR | 12.21 | 13.2 | 12.11 | 12.71 | 12.71 | -0.03 (-0.24%) | 1,426 |
3 May 2011 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 5,140 |
2 May 2011 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 2,529 |
29 Apr 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |