| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 12 | 12.12 | 11.02 | 11.02 | 11.02 | -0.53 (-4.59%) | 1,174 |
| 26 Apr 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 25 |
| 21 Apr 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 100 |
| 20 Apr 2011 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 11.6 | 11.6 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 550 |
| 18 Apr 2011 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 287 |
| 15 Apr 2011 | INR | 12.4 | 12.4 | 11.26 | 11.5 | 11.5 | -0.33 (-2.79%) | 1,750 |
| 13 Apr 2011 | INR | 13 | 13 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 52 |
| 11 Apr 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 13.6 | 13.6 | 12.45 | 12.45 | 12.45 | -0.54 (-4.16%) | 222 |
| 7 Apr 2011 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 812 |
| 6 Apr 2011 | INR | 12.51 | 13.1 | 12.51 | 13.09 | 13.09 | +0.58 (+4.64%) | 50 |
| 5 Apr 2011 | INR | 11.35 | 12.52 | 11.35 | 12.51 | 12.51 | +0.58 (+4.86%) | 3,376 |
| 4 Apr 2011 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.61 (-4.86%) | 797 |
| 1 Apr 2011 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 2 |
| 30 Mar 2011 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 200 |
| 29 Mar 2011 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 111 |
| 28 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 13.54 | 13.54 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 4,051 |
| 24 Mar 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 3,000 |
| 23 Mar 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.13 (+9.89%) | 2,000 |
| 22 Mar 2011 | INR | 10.11 | 11.42 | 10.11 | 11.42 | 11.42 | +1.03 (+9.91%) | 11,914 |
| 21 Mar 2011 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 10.53 | 11.49 | 10.25 | 10.39 | 10.39 | -0.06 (-0.57%) | 689 |
| 17 Mar 2011 | INR | 10.45 | 10.45 | 9.57 | 10.45 | 10.45 | +0.95 (+10%) | 1,114 |
| 16 Mar 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
