| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 11.36 | 12.54 | 11.36 | 12.54 | 12.54 | +0.59 (+4.94%) | 5,581 |
| 27 Jan 2011 | INR | 12 | 12.04 | 11.16 | 11.95 | 11.95 | +0.48 (+4.18%) | 2,115 |
| 25 Jan 2011 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 94 |
| 24 Jan 2011 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 5 |
| 21 Jan 2011 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 5 |
| 20 Jan 2011 | INR | 12.67 | 13.75 | 12.67 | 12.7 | 12.7 | -0.63 (-4.73%) | 525 |
| 19 Jan 2011 | INR | 13.38 | 13.38 | 12.16 | 13.33 | 13.33 | +0.58 (+4.55%) | 5,102 |
| 18 Jan 2011 | INR | 12.2 | 13.4 | 12.2 | 12.75 | 12.75 | -0.09 (-0.70%) | 5,449 |
| 17 Jan 2011 | INR | 11.68 | 12.85 | 11.68 | 12.84 | 12.84 | +0.55 (+4.48%) | 5,006 |
| 14 Jan 2011 | INR | 13 | 13 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 243 |
| 13 Jan 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.31 (+2.46%) | 5,000 |
| 12 Jan 2011 | INR | 13.09 | 13.09 | 12.14 | 12.62 | 12.62 | -0.12 (-0.94%) | 500 |
| 11 Jan 2011 | INR | 12 | 12.75 | 11.87 | 12.74 | 12.74 | +0.25 (+2.00%) | 7,600 |
| 10 Jan 2011 | INR | 12.19 | 12.49 | 12 | 12.49 | 12.49 | +0.3 (+2.46%) | 430 |
| 7 Jan 2011 | INR | 11.05 | 12.2 | 11.05 | 12.19 | 12.19 | +0.56 (+4.82%) | 1,567 |
| 6 Jan 2011 | INR | 11.61 | 11.95 | 11.61 | 11.63 | 11.63 | -0.52 (-4.28%) | 2,789 |
| 5 Jan 2011 | INR | 12.2 | 12.2 | 11.66 | 12.15 | 12.15 | -0.05 (-0.41%) | 455 |
| 4 Jan 2011 | INR | 13.23 | 13.23 | 12.05 | 12.2 | 12.2 | -0.43 (-3.40%) | 1,911 |
| 3 Jan 2011 | INR | 12.66 | 12.66 | 12.63 | 12.63 | 12.63 | +0.57 (+4.73%) | 1,950 |
| 31 Dec 2010 | INR | 12.04 | 12.06 | 11.51 | 12.06 | 12.06 | +0.57 (+4.96%) | 6,023 |
| 30 Dec 2010 | INR | 11.85 | 11.86 | 11 | 11.49 | 11.49 | +0.19 (+1.68%) | 5,543 |
| 29 Dec 2010 | INR | 11.74 | 11.74 | 11.22 | 11.3 | 11.3 | +0.11 (+0.98%) | 4,626 |
| 28 Dec 2010 | INR | 10.5 | 11.19 | 10.5 | 11.19 | 11.19 | +0.53 (+4.97%) | 3,700 |
| 27 Dec 2010 | INR | 10.16 | 10.66 | 10.16 | 10.66 | 10.66 | +0.5 (+4.92%) | 792 |
| 24 Dec 2010 | INR | 10.95 | 10.95 | 10.11 | 10.16 | 10.16 | -0.27 (-2.59%) | 2,898 |
| 23 Dec 2010 | INR | 9.55 | 10.55 | 9.55 | 10.43 | 10.43 | +0.38 (+3.78%) | 3,033 |
| 22 Dec 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 3,697 |
| 21 Dec 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,668 |
| 20 Dec 2010 | INR | 9.8 | 10 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 125 |
| 16 Dec 2010 | INR | 9.82 | 9.82 | 8.95 | 9.6 | 9.6 | +0.24 (+2.56%) | 107 |
