| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25 | 25.95 | 24.65 | 24.65 | 24.65 | -1.2 (-4.64%) | 202 |
| 19 Jan 2023 | INR | 25 | 25.95 | 25 | 25.85 | 25.85 | +0.3 (+1.17%) | 901 |
| 18 Jan 2023 | INR | 25.65 | 25.65 | 24.6 | 25.55 | 25.55 | +0.95 (+3.86%) | 111 |
| 17 Jan 2023 | INR | 24.5 | 26 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 6,324 |
| 16 Jan 2023 | INR | 24.15 | 24.5 | 24.1 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,859 |
| 13 Jan 2023 | INR | 24.05 | 24.5 | 24 | 24.15 | 24.15 | +0.2 (+0.84%) | 2,779 |
| 12 Jan 2023 | INR | 24.5 | 24.5 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,376 |
| 11 Jan 2023 | INR | 24.25 | 24.25 | 23 | 24 | 24 | -0.65 (-2.64%) | 10,884 |
| 10 Jan 2023 | INR | 25.4 | 25.4 | 24.1 | 24.65 | 24.65 | -0.75 (-2.95%) | 744 |
| 9 Jan 2023 | INR | 25.9 | 25.9 | 24.9 | 25.4 | 25.4 | +0.35 (+1.40%) | 604 |
| 6 Jan 2023 | INR | 25.9 | 25.9 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 387 |
| 5 Jan 2023 | INR | 26.65 | 26.65 | 25.05 | 25.2 | 25.2 | -0.8 (-3.08%) | 2,703 |
| 4 Jan 2023 | INR | 26 | 26 | 25.6 | 26 | 26 | -0.85 (-3.17%) | 793 |
| 3 Jan 2023 | INR | 26.35 | 26.85 | 26.35 | 26.85 | 26.85 | +0.5 (+1.90%) | 130 |
| 2 Jan 2023 | INR | 25.05 | 26.35 | 25.05 | 26.35 | 26.35 | +0.5 (+1.93%) | 531 |
| 30 Dec 2022 | INR | 26.6 | 26.6 | 25 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,890 |
| 29 Dec 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 25.5 | 25.95 | 25.25 | 25.95 | 25.95 | -0.05 (-0.19%) | 106 |
| 27 Dec 2022 | INR | 25.65 | 27.45 | 25.65 | 26 | 26 | +1 (+4%) | 3,113 |
| 26 Dec 2022 | INR | 25.3 | 25.45 | 25 | 25 | 25 | +0.8 (+3.31%) | 207 |
| 23 Dec 2022 | INR | 24.05 | 26.4 | 24 | 24.2 | 24.2 | -1.35 (-5.28%) | 2,051 |
| 22 Dec 2022 | INR | 25.1 | 25.9 | 25.05 | 25.55 | 25.55 | +0.45 (+1.79%) | 1,289 |
| 21 Dec 2022 | INR | 25.5 | 25.85 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 708 |
| 20 Dec 2022 | INR | 26.9 | 26.9 | 21.55 | 25.25 | 25.25 | -1.2 (-4.54%) | 23,774 |
| 19 Dec 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.9 (+3.52%) | 50 |
| 16 Dec 2022 | INR | 25.5 | 26.5 | 25.5 | 25.55 | 25.55 | -0.6 (-2.29%) | 948 |
| 15 Dec 2022 | INR | 26 | 26.9 | 25 | 26.15 | 26.15 | +0.5 (+1.95%) | 8,557 |
| 14 Dec 2022 | INR | 26 | 26.45 | 25.55 | 25.65 | 25.65 | -0.35 (-1.35%) | 980 |
| 13 Dec 2022 | INR | 26.5 | 26.5 | 21.65 | 26 | 26 | -1 (-3.70%) | 21,320 |
| 12 Dec 2022 | INR | 26.9 | 27 | 26 | 27 | 27 | +0.25 (+0.93%) | 1,279 |
