| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 105 |
| 14 Dec 2010 | INR | 8.8 | 8.92 | 8.8 | 8.92 | 8.92 | +0.42 (+4.94%) | 205 |
| 13 Dec 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 10 |
| 10 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.33 (+4.25%) | 211 |
| 9 Dec 2010 | INR | 7.04 | 7.77 | 7.04 | 7.77 | 7.77 | +0.37 (+5%) | 1,005 |
| 8 Dec 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 5 |
| 7 Dec 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 10 |
| 6 Dec 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 156 |
| 2 Dec 2010 | INR | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | -0.36 (-4.83%) | 6 |
| 1 Dec 2010 | INR | 6.76 | 7.46 | 6.76 | 7.46 | 7.46 | +0.35 (+4.92%) | 6 |
| 30 Nov 2010 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 10 |
| 29 Nov 2010 | INR | 8 | 8.26 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 211 |
| 26 Nov 2010 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 8 | 8 | 7.87 | 7.87 | 7.87 | -0.39 (-4.72%) | 73 |
| 24 Nov 2010 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36 (-4.18%) | 10 |
| 22 Nov 2010 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 305 |
| 19 Nov 2010 | INR | 9.98 | 9.98 | 9.06 | 9.07 | 9.07 | -0.44 (-4.63%) | 510 |
| 18 Nov 2010 | INR | 9.5 | 10.4 | 9.5 | 9.51 | 9.51 | -0.44 (-4.42%) | 310 |
| 16 Nov 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.44 (+4.63%) | 5,000 |
| 15 Nov 2010 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 7,305 |
| 12 Nov 2010 | INR | 9.85 | 10.83 | 9.85 | 10 | 10 | -0.33 (-3.19%) | 10,510 |
| 11 Nov 2010 | INR | 10.31 | 11.38 | 10.31 | 10.33 | 10.33 | -0.52 (-4.79%) | 616 |
| 10 Nov 2010 | INR | 9.85 | 10.85 | 9.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 545 |
| 9 Nov 2010 | INR | 11.33 | 11.33 | 10.27 | 10.35 | 10.35 | -0.45 (-4.17%) | 315 |
| 8 Nov 2010 | INR | 10.77 | 10.8 | 10.77 | 10.8 | 10.8 | -0.53 (-4.68%) | 531 |
| 5 Nov 2010 | INR | 11.55 | 11.55 | 10.9 | 11.33 | 11.33 | -0.14 (-1.22%) | 1,500 |
| 4 Nov 2010 | INR | 11.45 | 11.47 | 10.39 | 11.47 | 11.47 | +0.54 (+4.94%) | 1,613 |
| 3 Nov 2010 | INR | 12 | 12 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,855 |
