| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 12 | 12 | 11.11 | 11.5 | 11.5 | +0.05 (+0.44%) | 30 |
| 1 Nov 2010 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 100 |
| 29 Oct 2010 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 946 |
| 28 Oct 2010 | INR | 11.55 | 11.55 | 10.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 6,346 |
| 27 Oct 2010 | INR | 10.05 | 11.06 | 10.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 610 |
| 26 Oct 2010 | INR | 11.1 | 11.25 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 3,525 |
| 25 Oct 2010 | INR | 11.65 | 11.65 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 6,147 |
| 22 Oct 2010 | INR | 11.4 | 11.54 | 10.46 | 11.2 | 11.2 | +0.2 (+1.82%) | 787 |
| 21 Oct 2010 | INR | 11.5 | 11.5 | 10.63 | 11 | 11 | -0.18 (-1.61%) | 388 |
| 20 Oct 2010 | INR | 10.15 | 11.18 | 10.15 | 11.18 | 11.18 | +0.53 (+4.98%) | 15,155 |
| 19 Oct 2010 | INR | 9.7 | 10.65 | 9.7 | 10.65 | 10.65 | +0.5 (+4.93%) | 17 |
| 18 Oct 2010 | INR | 11.1 | 11.1 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 255 |
| 15 Oct 2010 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 100 |
| 14 Oct 2010 | INR | 10.8 | 10.8 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 1,118 |
| 13 Oct 2010 | INR | 11.1 | 11.1 | 10.3 | 10.38 | 10.38 | -0.42 (-3.89%) | 385 |
| 12 Oct 2010 | INR | 9.9 | 10.8 | 9.9 | 10.8 | 10.8 | +0.42 (+4.05%) | 975 |
| 11 Oct 2010 | INR | 10.8 | 11.2 | 10.28 | 10.38 | 10.38 | -0.42 (-3.89%) | 1,994 |
| 8 Oct 2010 | INR | 10.75 | 10.8 | 9.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 4,447 |
| 7 Oct 2010 | INR | 10.2 | 10.29 | 9.33 | 10.29 | 10.29 | +0.49 (+5.00%) | 8,584 |
| 6 Oct 2010 | INR | 9.8 | 9.8 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,119 |
| 5 Oct 2010 | INR | 8.6 | 9.4 | 8.6 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,365 |
| 4 Oct 2010 | INR | 9.4 | 9.45 | 8.7 | 9 | 9 | 0.0 (0.0%) | 3,906 |
| 1 Oct 2010 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.35 (+4.05%) | 1,004 |
| 30 Sep 2010 | INR | 9 | 9.43 | 8.65 | 8.65 | 8.65 | -0.34 (-3.78%) | 901 |
| 29 Sep 2010 | INR | 8.47 | 9.34 | 8.47 | 8.99 | 8.99 | +0.09 (+1.01%) | 3,512 |
| 28 Sep 2010 | INR | 8.1 | 8.92 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 15 |
| 27 Sep 2010 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.33 (-3.74%) | 88 |
| 24 Sep 2010 | INR | 8.12 | 8.96 | 8.12 | 8.83 | 8.83 | +0.29 (+3.40%) | 4,718 |
| 23 Sep 2010 | INR | 8.6 | 8.6 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 5,119 |
| 22 Sep 2010 | INR | 9 | 9 | 8.6 | 8.98 | 8.98 | -0.05 (-0.55%) | 2,048 |
