Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 80 |
6 Aug 2010 | INR | 7.4 | 7.49 | 7.01 | 7.04 | 7.04 | -0.11 (-1.54%) | 625 |
5 Aug 2010 | INR | 6.55 | 7.15 | 6.55 | 7.15 | 7.15 | +0.34 (+4.99%) | 993 |
4 Aug 2010 | INR | 7.24 | 7.24 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 5,011 |
3 Aug 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 100 |
2 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 200 |
30 Jul 2010 | INR | 6.41 | 6.95 | 6.4 | 6.9 | 6.9 | +0.28 (+4.23%) | 611 |
29 Jul 2010 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.21 (-3.07%) | 400 |
27 Jul 2010 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 6.31 | 6.83 | 6.31 | 6.83 | 6.83 | +0.32 (+4.92%) | 528 |
21 Jul 2010 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 7 | 7.03 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 500 |
19 Jul 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 6.78 | 6.78 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 10 |
15 Jul 2010 | INR | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.26 (+3.89%) | 2,023 |
14 Jul 2010 | INR | 6.69 | 6.69 | 6.2 | 6.69 | 6.69 | +0.31 (+4.86%) | 264 |
13 Jul 2010 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 300 |
12 Jul 2010 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 150 |
8 Jul 2010 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 100 |
7 Jul 2010 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 16 |
5 Jul 2010 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 141 |
2 Jul 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 550 |
1 Jul 2010 | INR | 7.86 | 7.86 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 41 |
30 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |