Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 6.8 | 7.49 | 6.8 | 7.49 | 7.49 | +0.35 (+4.90%) | 500 |
18 Jun 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 10 |
17 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 5 |
16 Jun 2010 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.29 (-3.92%) | 300 |
15 Jun 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 7.45 | 7.46 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 1,656 |
11 Jun 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 10 |
10 Jun 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 2,000 |
9 Jun 2010 | INR | 7.61 | 8.2 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 836 |
8 Jun 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 5 |
7 Jun 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1 |
4 Jun 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | -0.37 (-4.86%) | 1,000 |
31 May 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 366 |
27 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 100 |
19 May 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 7.05 | 7.65 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,100 |