Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | -0.12 (-1.62%) | 435 |
13 May 2010 | INR | 7.44 | 7.9 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 1,805 |
12 May 2010 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 2,121 |
11 May 2010 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 9 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,959 |
7 May 2010 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 8.18 | 8.65 | 8.18 | 8.65 | 8.65 | +0.05 (+0.58%) | 405 |
5 May 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 30 |
3 May 2010 | INR | 9.2 | 9.2 | 8.37 | 8.9 | 8.9 | +0.1 (+1.14%) | 831 |
30 Apr 2010 | INR | 8.7 | 8.9 | 8.1 | 8.8 | 8.8 | +0.31 (+3.65%) | 1,200 |
29 Apr 2010 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.92 (+12.15%) | 51 |
28 Apr 2010 | INR | 8.23 | 8.23 | 7.53 | 7.57 | 7.57 | -0.27 (-3.44%) | 1,209 |
27 Apr 2010 | INR | 8.5 | 8.5 | 7.84 | 7.84 | 7.84 | -0.65 (-7.66%) | 1,366 |
26 Apr 2010 | INR | 8 | 8.59 | 7.99 | 8.49 | 8.49 | +0.09 (+1.07%) | 1,555 |
23 Apr 2010 | INR | 8.5 | 8.5 | 7.72 | 8.4 | 8.4 | -0.03 (-0.36%) | 530 |
22 Apr 2010 | INR | 8.4 | 8.43 | 7.63 | 8.43 | 8.43 | +0.4 (+4.98%) | 364 |
21 Apr 2010 | INR | 8 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,129 |
20 Apr 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 7.3 | 7.65 | 7 | 7.65 | 7.65 | +0.37 (+5.08%) | 280 |
15 Apr 2010 | INR | 7.28 | 7.4 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 2,290 |
14 Apr 2010 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.3 | 8.3 | 7.66 | 7.66 | 7.66 | -0.35 (-4.37%) | 450 |
12 Apr 2010 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 60 |
8 Apr 2010 | INR | 7.16 | 7.86 | 7.15 | 7.86 | 7.86 | +0.37 (+4.94%) | 2,351 |
7 Apr 2010 | INR | 6.91 | 7.49 | 6.91 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,698 |
6 Apr 2010 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 210 |