| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26 | 27 | 25.9 | 26.75 | 26.75 | +1.05 (+4.09%) | 1,166 |
| 8 Dec 2022 | INR | 27 | 27 | 25 | 25.7 | 25.7 | -1.25 (-4.64%) | 7,090 |
| 7 Dec 2022 | INR | 25.75 | 27.9 | 25 | 26.95 | 26.95 | +0.95 (+3.65%) | 7,200 |
| 6 Dec 2022 | INR | 26.5 | 27 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 11,844 |
| 5 Dec 2022 | INR | 28.5 | 28.5 | 26.05 | 26.8 | 26.8 | -1.2 (-4.29%) | 9,968 |
| 2 Dec 2022 | INR | 28.6 | 29 | 28 | 28 | 28 | +0.25 (+0.90%) | 2,057 |
| 1 Dec 2022 | INR | 28.1 | 28.2 | 27.3 | 27.75 | 27.75 | -1.05 (-3.65%) | 6,946 |
| 30 Nov 2022 | INR | 28.05 | 28.8 | 28 | 28.8 | 28.8 | +0.5 (+1.77%) | 2,111 |
| 29 Nov 2022 | INR | 28.85 | 30.8 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,854 |
| 28 Nov 2022 | INR | 28.3 | 31.5 | 28 | 28.55 | 28.55 | +0.45 (+1.60%) | 5,423 |
| 25 Nov 2022 | INR | 28 | 28.1 | 27.6 | 28.1 | 28.1 | +0.15 (+0.54%) | 55 |
| 24 Nov 2022 | INR | 27.15 | 28.4 | 27.15 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,702 |
| 23 Nov 2022 | INR | 28 | 28.7 | 27.25 | 28 | 28 | -0.8 (-2.78%) | 1,873 |
| 22 Nov 2022 | INR | 27.15 | 28.8 | 27.15 | 28.8 | 28.8 | +1.65 (+6.08%) | 397 |
| 21 Nov 2022 | INR | 29 | 29 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 356 |
| 18 Nov 2022 | INR | 27.7 | 28.3 | 27.7 | 28.3 | 28.3 | +1.15 (+4.24%) | 823 |
| 17 Nov 2022 | INR | 27.8 | 27.85 | 26.3 | 27.15 | 27.15 | +0.1 (+0.37%) | 1,830 |
| 16 Nov 2022 | INR | 28.45 | 28.5 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 3,348 |
| 15 Nov 2022 | INR | 28.6 | 28.6 | 27.95 | 28 | 28 | -0.4 (-1.41%) | 579 |
| 14 Nov 2022 | INR | 28.6 | 28.95 | 28.4 | 28.4 | 28.4 | +0.7 (+2.53%) | 1,169 |
| 11 Nov 2022 | INR | 28.5 | 28.6 | 27.65 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,760 |
| 10 Nov 2022 | INR | 29 | 29 | 27.5 | 27.75 | 27.75 | -1.4 (-4.80%) | 2,440 |
| 9 Nov 2022 | INR | 33.95 | 33.95 | 28.2 | 29.15 | 29.15 | +0.05 (+0.17%) | 3,642 |
| 7 Nov 2022 | INR | 29.75 | 30 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,250 |
| 4 Nov 2022 | INR | 28.85 | 29.95 | 28.15 | 29 | 29 | +0.4 (+1.40%) | 309 |
| 3 Nov 2022 | INR | 28 | 28.85 | 27.7 | 28.6 | 28.6 | -0.9 (-3.05%) | 2,804 |
| 2 Nov 2022 | INR | 28.5 | 29.95 | 28.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 983 |
| 1 Nov 2022 | INR | 27.65 | 29.95 | 27.55 | 28.95 | 28.95 | +0.45 (+1.58%) | 431 |
| 31 Oct 2022 | INR | 29 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 161 |
| 28 Oct 2022 | INR | 28.5 | 28.95 | 27.55 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,494 |
