| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.5 | 28.5 | 27.6 | 28.45 | 28.45 | +0.45 (+1.61%) | 528 |
| 25 Oct 2022 | INR | 29 | 29 | 27.55 | 28 | 28 | -0.3 (-1.06%) | 1,201 |
| 24 Oct 2022 | INR | 29 | 29 | 28 | 28.3 | 28.3 | -1.1 (-3.74%) | 572 |
| 21 Oct 2022 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +0.4 (+1.38%) | 86 |
| 20 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 29 |
| 19 Oct 2022 | INR | 30.05 | 30.1 | 28 | 29 | 29 | -1.1 (-3.65%) | 5,679 |
| 18 Oct 2022 | INR | 29.2 | 30.15 | 29.2 | 30.1 | 30.1 | -0.65 (-2.11%) | 43 |
| 17 Oct 2022 | INR | 29.5 | 31 | 29.15 | 30.75 | 30.75 | +1.25 (+4.24%) | 503 |
| 14 Oct 2022 | INR | 31.9 | 32 | 29.35 | 29.5 | 29.5 | -1.95 (-6.20%) | 424 |
| 13 Oct 2022 | INR | 32 | 32 | 30.3 | 31.45 | 31.45 | +0.6 (+1.94%) | 228 |
| 12 Oct 2022 | INR | 33 | 33 | 30.55 | 30.85 | 30.85 | -1.6 (-4.93%) | 1,519 |
| 11 Oct 2022 | INR | 31.95 | 33 | 31.25 | 32.45 | 32.45 | +0.6 (+1.88%) | 166 |
| 10 Oct 2022 | INR | 31 | 34.7 | 30.1 | 31.85 | 31.85 | +1.85 (+6.17%) | 7,948 |
| 7 Oct 2022 | INR | 27.5 | 31.7 | 27.5 | 30 | 30 | +2 (+7.14%) | 6,799 |
| 6 Oct 2022 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 51 |
| 4 Oct 2022 | INR | 28 | 28.8 | 27.1 | 28.05 | 28.05 | +1 (+3.70%) | 5,875 |
| 3 Oct 2022 | INR | 27.1 | 27.85 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 201 |
| 30 Sep 2022 | INR | 27.2 | 27.95 | 27 | 27.5 | 27.5 | -0.15 (-0.54%) | 3,520 |
| 29 Sep 2022 | INR | 27.2 | 28.85 | 27.2 | 27.65 | 27.65 | +0.1 (+0.36%) | 2,303 |
| 28 Sep 2022 | INR | 28 | 29.5 | 27.2 | 27.55 | 27.55 | -0.95 (-3.33%) | 1,497 |
| 27 Sep 2022 | INR | 27 | 29.9 | 27 | 28.5 | 28.5 | +1.5 (+5.56%) | 6,443 |
| 26 Sep 2022 | INR | 26.5 | 28.55 | 26 | 27 | 27 | 0.0 (0.0%) | 7,171 |
| 23 Sep 2022 | INR | 28 | 28 | 26.1 | 27 | 27 | -0.95 (-3.40%) | 1,436 |
| 22 Sep 2022 | INR | 27.85 | 27.95 | 27.85 | 27.95 | 27.95 | +0.1 (+0.36%) | 24 |
| 21 Sep 2022 | INR | 27.5 | 28 | 27.05 | 27.85 | 27.85 | -0.15 (-0.54%) | 610 |
| 20 Sep 2022 | INR | 27.6 | 30.95 | 26.2 | 28 | 28 | -0.05 (-0.18%) | 9,176 |
| 19 Sep 2022 | INR | 28.95 | 29.5 | 27.6 | 28.05 | 28.05 | 0.0 (0.0%) | 818 |
| 16 Sep 2022 | INR | 29.5 | 29.5 | 28 | 28.05 | 28.05 | -0.95 (-3.28%) | 130 |
| 15 Sep 2022 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -1 (-3.33%) | 101 |
| 14 Sep 2022 | INR | 29.5 | 31.3 | 29.05 | 30 | 30 | +0.5 (+1.69%) | 251 |
