RISHI TECHTEX LTD. Recent Share Price (BSE:RISHITECH)

BSE:RISHITECH - Rishi Techtex Ltd RISHI TECHTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2006	INR	12.84	12.84	12	12.47	12.47	+0.35 (+2.89%)	2,502
16 Nov 2006	INR	12.5	12.5	12.05	12.12	12.12	-0.18 (-1.46%)	2,076
15 Nov 2006	INR	12.5	12.5	12.3	12.3	12.3	-0.2 (-1.60%)	700
14 Nov 2006	INR	12.1	12.9	12	12.5	12.5	0.0 (0.0%)	9,013
13 Nov 2006	INR	12	12.75	11.99	12.5	12.5	+0.25 (+2.04%)	2,157
10 Nov 2006	INR	12.5	12.5	12.16	12.25	12.25	-0.65 (-5.04%)	3,600
9 Nov 2006	INR	12.35	12.95	12	12.9	12.9	+0.62 (+5.05%)	2,475
8 Nov 2006	INR	12.5	12.63	12.01	12.28	12.28	-0.33 (-2.62%)	3,855
7 Nov 2006	INR	11.52	13	11.5	12.61	12.61	-0.39 (-3%)	1,002
6 Nov 2006	INR	13	13	12.68	13	13	0.0 (0.0%)	2,086
3 Nov 2006	INR	13.1	13.1	13	13	13	-0.6 (-4.41%)	1,447
2 Nov 2006	INR	13.6	13.6	13.6	13.6	13.6	+0.54 (+4.13%)	200
1 Nov 2006	INR	13	13.7	13	13.06	13.06	+0.16 (+1.24%)	1,102
31 Oct 2006	INR	13.3	13.8	12.5	12.9	12.9	-0.95 (-6.86%)	2,499
30 Oct 2006	INR	13.8	14	13.8	13.85	13.85	+0.3 (+2.21%)	751
27 Oct 2006	INR	12.9	15	12.9	13.55	13.55	-1.95 (-12.58%)	2,414
26 Oct 2006	INR	13.01	15.68	13.01	15.5	15.5	+1.04 (+7.19%)	806
25 Oct 2006	INR	0	0	0	14.46	14.46	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	14.46	14.46	0.0 (0.0%)	0
23 Oct 2006	INR	13.95	15.36	12.7	14.46	14.46	+1.9 (+15.13%)	2,255
20 Oct 2006	INR	14	14	12.56	12.56	12.56	-0.79 (-5.92%)	240
19 Oct 2006	INR	11.52	14	11.52	13.35	13.35	-0.25 (-1.84%)	1,770
18 Oct 2006	INR	13.6	13.6	13.6	13.6	13.6	+0.67 (+5.18%)	156
17 Oct 2006	INR	12	15	12	12.93	12.93	-0.08 (-0.61%)	6,110
16 Oct 2006	INR	12.5	13.5	12.5	13.01	13.01	-0.04 (-0.31%)	5,057
13 Oct 2006	INR	13	13.25	12.6	13.05	13.05	-0.1 (-0.76%)	1,547
12 Oct 2006	INR	13.25	14	12.5	13.15	13.15	-0.96 (-6.80%)	1,947
11 Oct 2006	INR	14.55	16.25	14.11	14.11	14.11	-1.46 (-9.38%)	3,350
10 Oct 2006	INR	18.37	18.37	15.1	15.57	15.57	+0.26 (+1.70%)	4,220
9 Oct 2006	INR	15	17	14	15.31	15.31	+0.37 (+2.48%)	11,895

See Xignite Response |