| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 16.3 | 16.3 | 14.51 | 14.94 | 14.94 | +1.14 (+8.26%) | 22,149 |
| 5 Oct 2006 | INR | 10.05 | 13.8 | 10.05 | 13.8 | 13.8 | +2.3 (+20.00%) | 9,943 |
| 4 Oct 2006 | INR | 11.85 | 11.97 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,315 |
| 3 Oct 2006 | INR | 11.5 | 12.15 | 11 | 11.75 | 11.75 | -0.35 (-2.89%) | 13,571 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 13.64 | 13.64 | 12 | 12.1 | 12.1 | -0.9 (-6.92%) | 3,520 |
| 28 Sep 2006 | INR | 13 | 13.39 | 13 | 13 | 13 | +0.79 (+6.47%) | 1,000 |
| 27 Sep 2006 | INR | 12 | 13.1 | 12 | 12.21 | 12.21 | -0.39 (-3.10%) | 1,493 |
| 26 Sep 2006 | INR | 11.51 | 12.6 | 11.51 | 12.6 | 12.6 | -0.19 (-1.49%) | 420 |
| 25 Sep 2006 | INR | 11.2 | 12.8 | 11.2 | 12.79 | 12.79 | +0.69 (+5.70%) | 3,158 |
| 22 Sep 2006 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 500 |
| 21 Sep 2006 | INR | 12.05 | 12.6 | 12 | 12.6 | 12.6 | +0.1 (+0.80%) | 989 |
| 20 Sep 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.99 (-7.34%) | 200 |
| 19 Sep 2006 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.39 (+2.98%) | 32 |
| 18 Sep 2006 | INR | 12.3 | 13.1 | 12.15 | 13.1 | 13.1 | +0.79 (+6.42%) | 1,377 |
| 15 Sep 2006 | INR | 11.62 | 13.09 | 11.62 | 12.31 | 12.31 | -0.49 (-3.83%) | 2,243 |
| 14 Sep 2006 | INR | 12.5 | 12.8 | 12.09 | 12.8 | 12.8 | -0.21 (-1.61%) | 1,870 |
| 13 Sep 2006 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 100 |
| 12 Sep 2006 | INR | 13.5 | 13.98 | 12.55 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,600 |
| 11 Sep 2006 | INR | 13.5 | 14.99 | 13 | 13 | 13 | +0.4 (+3.17%) | 2,150 |
| 8 Sep 2006 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 168 |
| 7 Sep 2006 | INR | 12.99 | 12.99 | 12.65 | 12.65 | 12.65 | -0.24 (-1.86%) | 368 |
| 6 Sep 2006 | INR | 12 | 12.89 | 12 | 12.89 | 12.89 | +0.59 (+4.80%) | 2,158 |
| 5 Sep 2006 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 604 |
| 4 Sep 2006 | INR | 13 | 13 | 12.32 | 12.32 | 12.32 | -0.58 (-4.50%) | 1,236 |
| 1 Sep 2006 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 173 |
| 31 Aug 2006 | INR | 12.5 | 13.15 | 12.17 | 13 | 13 | -0.6 (-4.41%) | 2,294 |
| 30 Aug 2006 | INR | 12.62 | 13.9 | 12.62 | 13.6 | 13.6 | +1 (+7.94%) | 2,302 |
| 29 Aug 2006 | INR | 12.6 | 13 | 12.5 | 12.6 | 12.6 | -1.39 (-9.94%) | 1,704 |
| 28 Aug 2006 | INR | 13.5 | 13.99 | 13.4 | 13.99 | 13.99 | -0.96 (-6.42%) | 1,118 |
