| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 458 |
| 12 Sep 2022 | INR | 28.65 | 29.95 | 27.6 | 29 | 29 | +0.35 (+1.22%) | 521 |
| 9 Sep 2022 | INR | 29.5 | 29.5 | 27.6 | 28.65 | 28.65 | -0.55 (-1.88%) | 1,245 |
| 8 Sep 2022 | INR | 28.9 | 31.4 | 28.9 | 29.2 | 29.2 | -0.25 (-0.85%) | 1,819 |
| 7 Sep 2022 | INR | 29 | 30.25 | 29 | 29.45 | 29.45 | -0.3 (-1.01%) | 960 |
| 6 Sep 2022 | INR | 29.2 | 30 | 29.1 | 29.75 | 29.75 | -0.25 (-0.83%) | 390 |
| 5 Sep 2022 | INR | 29.8 | 30 | 29.5 | 30 | 30 | -0.35 (-1.15%) | 1,925 |
| 2 Sep 2022 | INR | 30 | 30.5 | 29.55 | 30.35 | 30.35 | -0.25 (-0.82%) | 3,420 |
| 1 Sep 2022 | INR | 32.7 | 32.7 | 29.05 | 30.6 | 30.6 | +0.25 (+0.82%) | 2,820 |
| 30 Aug 2022 | INR | 27 | 30.95 | 26.5 | 30.35 | 30.35 | +4.15 (+15.84%) | 26,305 |
| 29 Aug 2022 | INR | 26 | 27.85 | 23.3 | 26.2 | 26.2 | +0.6 (+2.34%) | 4,668 |
| 26 Aug 2022 | INR | 24.55 | 26.9 | 24.5 | 25.6 | 25.6 | +1.1 (+4.49%) | 2,568 |
| 25 Aug 2022 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 489 |
| 24 Aug 2022 | INR | 24 | 28 | 23.35 | 24.7 | 24.7 | 0.0 (0.0%) | 5,659 |
| 23 Aug 2022 | INR | 24.9 | 24.9 | 24.05 | 24.7 | 24.7 | +0.4 (+1.65%) | 280 |
| 22 Aug 2022 | INR | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 1,853 |
| 19 Aug 2022 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,204 |
| 18 Aug 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.8 (+3.19%) | 61 |
| 17 Aug 2022 | INR | 25.6 | 26 | 25.05 | 25.1 | 25.1 | -0.45 (-1.76%) | 1,974 |
| 16 Aug 2022 | INR | 25.6 | 27 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 897 |
| 12 Aug 2022 | INR | 26.5 | 26.5 | 25.55 | 26.5 | 26.5 | 0.0 (0.0%) | 1,102 |
| 11 Aug 2022 | INR | 26.4 | 26.5 | 25.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 320 |
| 10 Aug 2022 | INR | 26 | 26.5 | 25 | 26.4 | 26.4 | -0.9 (-3.30%) | 1,285 |
| 8 Aug 2022 | INR | 27.4 | 27.4 | 27.3 | 27.3 | 27.3 | +1.05 (+4%) | 222 |
| 5 Aug 2022 | INR | 28.15 | 28.15 | 26.2 | 26.25 | 26.25 | -1.7 (-6.08%) | 4,483 |
| 4 Aug 2022 | INR | 29.65 | 29.8 | 24.05 | 27.95 | 27.95 | -0.45 (-1.58%) | 4,788 |
| 3 Aug 2022 | INR | 27.5 | 28.4 | 27.3 | 28.4 | 28.4 | +1.4 (+5.19%) | 296 |
| 2 Aug 2022 | INR | 26.5 | 27 | 26.2 | 27 | 27 | +0.05 (+0.19%) | 3,446 |
| 1 Aug 2022 | INR | 27.55 | 27.55 | 26.15 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,238 |
| 29 Jul 2022 | INR | 26.05 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 1,211 |
