| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +2 (+15.44%) | 1 |
| 24 Aug 2006 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.89 (+7.38%) | 1 |
| 23 Aug 2006 | INR | 15.75 | 15.75 | 12 | 12.06 | 12.06 | -1.64 (-11.97%) | 1,479 |
| 22 Aug 2006 | INR | 12.85 | 14 | 12.85 | 13.7 | 13.7 | -0.95 (-6.48%) | 1,950 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 13 | 14.65 | 13 | 14.65 | 14.65 | +1.15 (+8.52%) | 126 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 14.85 | 14.85 | 13.35 | 13.5 | 13.5 | +0.3 (+2.27%) | 205 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.95 (+7.76%) | 1 |
| 11 Aug 2006 | INR | 13.1 | 13.1 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 491 |
| 10 Aug 2006 | INR | 13.5 | 13.5 | 12 | 12 | 12 | -0.2 (-1.64%) | 51 |
| 9 Aug 2006 | INR | 12.2 | 12.75 | 12.16 | 12.2 | 12.2 | -0.4 (-3.17%) | 2,000 |
| 8 Aug 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | INR | 12.35 | 12.6 | 12.35 | 12.6 | 12.6 | +0.35 (+2.86%) | 376 |
| 4 Aug 2006 | INR | 16.2 | 16.2 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 625 |
| 3 Aug 2006 | INR | 15.45 | 15.45 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 651 |
| 2 Aug 2006 | INR | 17.9 | 17.9 | 12.55 | 13 | 13 | -2.45 (-15.86%) | 846 |
| 1 Aug 2006 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.5 (+3.34%) | 1 |
| 31 Jul 2006 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 100 |
| 28 Jul 2006 | INR | 13.75 | 14.25 | 12.5 | 14.25 | 14.25 | +0.85 (+6.34%) | 203 |
| 27 Jul 2006 | INR | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 4 |
| 26 Jul 2006 | INR | 12.1 | 13.5 | 12 | 13.5 | 13.5 | -0.95 (-6.57%) | 1,204 |
| 25 Jul 2006 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.95 (+15.60%) | 1 |
| 24 Jul 2006 | INR | 12.05 | 14.35 | 11.8 | 12.5 | 12.5 | -0.7 (-5.30%) | 6 |
| 21 Jul 2006 | INR | 13 | 14.5 | 11.75 | 13.2 | 13.2 | +0.55 (+4.35%) | 129 |
| 20 Jul 2006 | INR | 15.6 | 15.6 | 12.2 | 12.65 | 12.65 | -2.2 (-14.81%) | 34 |
| 19 Jul 2006 | INR | 12.05 | 14.9 | 12.05 | 14.85 | 14.85 | -0.05 (-0.34%) | 3 |
| 18 Jul 2006 | INR | 12.4 | 15.25 | 12.4 | 14.9 | 14.9 | -0.3 (-1.97%) | 153 |
| 17 Jul 2006 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.4 (+2.70%) | 10 |
