Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 1 |
13 Jul 2006 | INR | 13.05 | 14.75 | 13.05 | 14.75 | 14.75 | +1.45 (+10.90%) | 5 |
12 Jul 2006 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 225 |
11 Jul 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 250 |
10 Jul 2006 | INR | 15.05 | 16.25 | 13.75 | 14 | 14 | -0.35 (-2.44%) | 414 |
7 Jul 2006 | INR | 16 | 16.5 | 14.25 | 14.35 | 14.35 | -5.05 (-26.03%) | 11,902 |
6 Jul 2006 | INR | 17.55 | 19.4 | 17.55 | 19.4 | 19.4 | +3.2 (+19.75%) | 28 |
5 Jul 2006 | INR | 17.5 | 17.5 | 16.1 | 16.2 | 16.2 | +0.35 (+2.21%) | 520 |
4 Jul 2006 | INR | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | -1.65 (-9.43%) | 300 |
3 Jul 2006 | INR | 17.45 | 17.5 | 15.6 | 17.5 | 17.5 | +1.4 (+8.70%) | 54 |
30 Jun 2006 | INR | 17.1 | 17.1 | 15.55 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,024 |
29 Jun 2006 | INR | 16 | 18 | 16 | 17 | 17 | -1.5 (-8.11%) | 710 |
28 Jun 2006 | INR | 16.8 | 19.65 | 16.8 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,120 |
27 Jun 2006 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -2 (-10%) | 1,100 |
26 Jun 2006 | INR | 21 | 21 | 18.1 | 20 | 20 | +1.9 (+10.50%) | 2,118 |
23 Jun 2006 | INR | 15.7 | 18.65 | 15.7 | 18.1 | 18.1 | -0.4 (-2.16%) | 2,644 |
22 Jun 2006 | INR | 12.7 | 18.75 | 12.7 | 18.5 | 18.5 | +2.65 (+16.72%) | 5,548 |
21 Jun 2006 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +1.8 (+12.81%) | 602 |
20 Jun 2006 | INR | 13.35 | 14.05 | 13.35 | 14.05 | 14.05 | +0.7 (+5.24%) | 800 |
19 Jun 2006 | INR | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | +2.25 (+20.27%) | 225 |
16 Jun 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 15.3 | 15.3 | 11 | 11.1 | 11.1 | -1.75 (-13.62%) | 350 |
13 Jun 2006 | INR | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -4.15 (-24.41%) | 300 |
12 Jun 2006 | INR | 12.5 | 17 | 12.5 | 17 | 17 | +2.2 (+14.86%) | 105 |
9 Jun 2006 | INR | 13 | 15.8 | 12.25 | 14.8 | 14.8 | +1.4 (+10.45%) | 2,181 |
8 Jun 2006 | INR | 14 | 14 | 13.3 | 13.4 | 13.4 | -1.95 (-12.70%) | 1,497 |
7 Jun 2006 | INR | 19.75 | 19.75 | 15.35 | 15.35 | 15.35 | -2.6 (-14.48%) | 447 |
6 Jun 2006 | INR | 15.3 | 17.95 | 15.3 | 17.95 | 17.95 | +0.2 (+1.13%) | 200 |
5 Jun 2006 | INR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |