| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | INR | 17 | 18 | 16.7 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,772 |
| 1 Jun 2006 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 400 |
| 31 May 2006 | INR | 17.3 | 20 | 17.3 | 18.4 | 18.4 | -2.6 (-12.38%) | 800 |
| 30 May 2006 | INR | 21.5 | 21.5 | 19.5 | 21 | 21 | +1 (+5%) | 150 |
| 29 May 2006 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 100 |
| 26 May 2006 | INR | 21.5 | 21.5 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 2,455 |
| 25 May 2006 | INR | 18.6 | 21.25 | 18.6 | 21.25 | 21.25 | +2.95 (+16.12%) | 5,400 |
| 24 May 2006 | INR | 17.3 | 18.55 | 17.3 | 18.3 | 18.3 | -1.7 (-8.50%) | 1,400 |
| 23 May 2006 | INR | 18 | 20 | 18 | 20 | 20 | +3 (+17.65%) | 146 |
| 22 May 2006 | INR | 19 | 20 | 15.65 | 17 | 17 | -2 (-10.53%) | 154 |
| 19 May 2006 | INR | 21 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 658 |
| 18 May 2006 | INR | 23.85 | 23.85 | 21 | 21 | 21 | +0.1 (+0.48%) | 4,054 |
| 17 May 2006 | INR | 20.9 | 20.9 | 19.5 | 20.9 | 20.9 | +3.45 (+19.77%) | 2,752 |
| 16 May 2006 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.55 (-16.90%) | 100 |
| 15 May 2006 | INR | 20 | 23 | 20 | 21 | 21 | +0.2 (+0.96%) | 1,900 |
| 12 May 2006 | INR | 21.15 | 21.15 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 189 |
| 11 May 2006 | INR | 21 | 22 | 20.15 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,800 |
| 10 May 2006 | INR | 20.45 | 23.75 | 20.3 | 21.25 | 21.25 | +1.45 (+7.32%) | 1,808 |
| 9 May 2006 | INR | 21.45 | 21.75 | 19.8 | 19.8 | 19.8 | -1.1 (-5.26%) | 1,400 |
| 8 May 2006 | INR | 21.45 | 21.45 | 20.25 | 20.9 | 20.9 | -0.2 (-0.95%) | 727 |
| 5 May 2006 | INR | 20.5 | 21.75 | 20.35 | 21.1 | 21.1 | -0.8 (-3.65%) | 2,558 |
| 4 May 2006 | INR | 20 | 22.4 | 20 | 21.9 | 21.9 | -0.1 (-0.45%) | 4,161 |
| 3 May 2006 | INR | 21.85 | 22 | 21.85 | 22 | 22 | +0.25 (+1.15%) | 300 |
| 2 May 2006 | INR | 20.15 | 21.9 | 20.15 | 21.75 | 21.75 | +0.75 (+3.57%) | 5,949 |
| 1 May 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 21 | 21 | 21 | 21 | 21 | -0.95 (-4.33%) | 100 |
| 27 Apr 2006 | INR | 23.55 | 23.55 | 19.85 | 21.95 | 21.95 | +0.45 (+2.09%) | 1,223 |
| 26 Apr 2006 | INR | 19.95 | 22.25 | 19.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 8,359 |
| 25 Apr 2006 | INR | 21 | 21 | 20.1 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,869 |
| 24 Apr 2006 | INR | 20.5 | 21.75 | 20.5 | 21 | 21 | +0.35 (+1.69%) | 1,872 |
