| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 21 | 21 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 986 |
| 20 Apr 2006 | INR | 20.2 | 21.5 | 20.2 | 21 | 21 | -0.5 (-2.33%) | 5,197 |
| 19 Apr 2006 | INR | 20.3 | 21.5 | 20.3 | 21.5 | 21.5 | +1.5 (+7.50%) | 5,519 |
| 18 Apr 2006 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1 (-4.76%) | 570 |
| 17 Apr 2006 | INR | 20.35 | 21.95 | 20.35 | 21 | 21 | -0.25 (-1.18%) | 612 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 20.25 | 21.25 | 20.25 | 21.25 | 21.25 | +0.7 (+3.41%) | 300 |
| 12 Apr 2006 | INR | 20.4 | 21 | 20 | 20.55 | 20.55 | -0.45 (-2.14%) | 4,063 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 19.7 | 21.5 | 19.5 | 21 | 21 | +0.05 (+0.24%) | 7,009 |
| 7 Apr 2006 | INR | 19.3 | 20.95 | 19.3 | 20.95 | 20.95 | -0.05 (-0.24%) | 922 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 22 | 22 | 20.1 | 21 | 21 | +0.35 (+1.69%) | 116 |
| 4 Apr 2006 | INR | 23.15 | 23.15 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 3,016 |
| 3 Apr 2006 | INR | 21.25 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 4,304 |
| 31 Mar 2006 | INR | 20 | 22.1 | 19.25 | 21 | 21 | +1 (+5%) | 10,799 |
| 30 Mar 2006 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 822 |
| 29 Mar 2006 | INR | 20.75 | 20.95 | 20 | 20 | 20 | 0.0 (0.0%) | 7,417 |
| 28 Mar 2006 | INR | 22 | 22 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,825 |
| 27 Mar 2006 | INR | 20.5 | 21.8 | 19.5 | 20.75 | 20.75 | +0.2 (+0.97%) | 7,884 |
| 24 Mar 2006 | INR | 21.25 | 21.25 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 2,070 |
| 23 Mar 2006 | INR | 21.55 | 23 | 21.4 | 21.55 | 21.55 | -1 (-4.43%) | 9,894 |
| 22 Mar 2006 | INR | 21.95 | 23.5 | 21.95 | 22.55 | 22.55 | -1.05 (-4.45%) | 9,218 |
| 21 Mar 2006 | INR | 21.85 | 23.9 | 21.85 | 23.6 | 23.6 | -0.4 (-1.67%) | 9,177 |
| 20 Mar 2006 | INR | 21 | 24 | 21 | 24 | 24 | +0.7 (+3.00%) | 7,239 |
| 17 Mar 2006 | INR | 23 | 23.85 | 21.8 | 23.3 | 23.3 | -0.65 (-2.71%) | 3,662 |
| 16 Mar 2006 | INR | 24.8 | 24.8 | 23.05 | 23.95 | 23.95 | +0.15 (+0.63%) | 3,804 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 24.5 | 24.5 | 23.4 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,449 |
| 13 Mar 2006 | INR | 26.45 | 26.45 | 22.3 | 23.65 | 23.65 | -0.7 (-2.87%) | 29,845 |
