| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 26.95 | 26.95 | 23.25 | 24.35 | 24.35 | -1.5 (-5.80%) | 58,232 |
| 9 Mar 2006 | INR | 26.9 | 26.9 | 23.15 | 25.85 | 25.85 | +0.85 (+3.40%) | 30,877 |
| 8 Mar 2006 | INR | 25.1 | 26.45 | 24.1 | 25 | 25 | -0.1 (-0.40%) | 10,159 |
| 7 Mar 2006 | INR | 22.8 | 26.85 | 22.8 | 25.1 | 25.1 | -0.15 (-0.59%) | 39,682 |
| 6 Mar 2006 | INR | 25.9 | 25.9 | 22.75 | 25.25 | 25.25 | +0.25 (+1%) | 27,062 |
| 3 Mar 2006 | INR | 27.25 | 27.25 | 23.2 | 25 | 25 | 0.0 (0.0%) | 902 |
| 2 Mar 2006 | INR | 25 | 26 | 23.85 | 25 | 25 | +1.1 (+4.60%) | 562 |
| 1 Mar 2006 | INR | 22.5 | 25 | 22.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 1,770 |
| 28 Feb 2006 | INR | 25 | 25.15 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,868 |
| 27 Feb 2006 | INR | 25 | 26.5 | 24.15 | 24.15 | 24.15 | -0.85 (-3.40%) | 4,268 |
| 24 Feb 2006 | INR | 26.8 | 26.9 | 23.25 | 25 | 25 | -0.7 (-2.72%) | 26,370 |
| 23 Feb 2006 | INR | 25 | 26.8 | 23.5 | 25.7 | 25.7 | +0.35 (+1.38%) | 2,482 |
| 22 Feb 2006 | INR | 25.25 | 25.4 | 22.4 | 25.35 | 25.35 | +2.25 (+9.74%) | 26,917 |
| 21 Feb 2006 | INR | 23.95 | 25 | 22.95 | 23.1 | 23.1 | -0.85 (-3.55%) | 995 |
| 20 Feb 2006 | INR | 23 | 25 | 22.85 | 23.95 | 23.95 | +0.2 (+0.84%) | 3,148 |
| 17 Feb 2006 | INR | 23.5 | 26 | 23.4 | 23.75 | 23.75 | -0.95 (-3.85%) | 3,579 |
| 16 Feb 2006 | INR | 24.3 | 26.9 | 24.3 | 24.7 | 24.7 | -1.05 (-4.08%) | 511 |
| 15 Feb 2006 | INR | 27.25 | 27.25 | 24.55 | 25.75 | 25.75 | +0.3 (+1.18%) | 503 |
| 14 Feb 2006 | INR | 22.55 | 25.75 | 22.55 | 25.45 | 25.45 | +0.45 (+1.80%) | 604 |
| 13 Feb 2006 | INR | 24.05 | 25 | 23 | 25 | 25 | +0.05 (+0.20%) | 1,831 |
| 10 Feb 2006 | INR | 25 | 26.5 | 23.6 | 24.95 | 24.95 | -0.35 (-1.38%) | 6,461 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 27.5 | 27.5 | 23.95 | 25.3 | 25.3 | -1.2 (-4.53%) | 6,422 |
| 7 Feb 2006 | INR | 24.1 | 27 | 24.1 | 26.5 | 26.5 | +1.2 (+4.74%) | 828 |
| 6 Feb 2006 | INR | 24 | 25.3 | 22.55 | 25.3 | 25.3 | +2.3 (+10.00%) | 11,041 |
| 3 Feb 2006 | INR | 22 | 23.6 | 20.8 | 23 | 23 | +0.45 (+2.00%) | 2,824 |
| 2 Feb 2006 | INR | 24 | 24 | 22 | 22.55 | 22.55 | -1.8 (-7.39%) | 2,224 |
| 1 Feb 2006 | INR | 24.55 | 25.45 | 23.3 | 24.35 | 24.35 | -1.55 (-5.98%) | 5,805 |
| 31 Jan 2006 | INR | 24.65 | 25.95 | 24.1 | 25.9 | 25.9 | -0.15 (-0.58%) | 730 |
| 30 Jan 2006 | INR | 25 | 27 | 25 | 26.05 | 26.05 | -0.45 (-1.70%) | 1,450 |
