| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | INR | 26 | 27 | 26 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,942 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 25.3 | 29 | 25.3 | 27.1 | 27.1 | -0.65 (-2.34%) | 729 |
| 24 Jan 2006 | INR | 30 | 31 | 27.5 | 27.75 | 27.75 | -1.25 (-4.31%) | 4,119 |
| 23 Jan 2006 | INR | 28.55 | 30 | 28.55 | 29 | 29 | -2 (-6.45%) | 2,916 |
| 20 Jan 2006 | INR | 31.75 | 31.75 | 29.1 | 31 | 31 | +0.55 (+1.81%) | 9,583 |
| 19 Jan 2006 | INR | 29 | 31.4 | 29 | 30.45 | 30.45 | -1.45 (-4.55%) | 1,935 |
| 18 Jan 2006 | INR | 30 | 32 | 28 | 31.9 | 31.9 | +1.9 (+6.33%) | 16,060 |
| 17 Jan 2006 | INR | 30.25 | 31 | 30 | 30 | 30 | -0.6 (-1.96%) | 2,200 |
| 16 Jan 2006 | INR | 31 | 32.2 | 30.55 | 30.6 | 30.6 | -0.4 (-1.29%) | 6,489 |
| 13 Jan 2006 | INR | 29.25 | 31 | 29.1 | 31 | 31 | -0.25 (-0.80%) | 5,714 |
| 12 Jan 2006 | INR | 32 | 33.5 | 31.1 | 31.25 | 31.25 | -2.65 (-7.82%) | 4,076 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 35 | 35 | 33.25 | 33.9 | 33.9 | +2.05 (+6.44%) | 28,224 |
| 9 Jan 2006 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +2.85 (+9.83%) | 1,038 |
| 6 Jan 2006 | INR | 28.9 | 29 | 28.5 | 29 | 29 | +2.6 (+9.85%) | 4,901 |
| 5 Jan 2006 | INR | 26.4 | 26.4 | 22 | 26.4 | 26.4 | +2.4 (+10%) | 10,494 |
| 4 Jan 2006 | INR | 26.65 | 26.65 | 23.35 | 24 | 24 | -0.25 (-1.03%) | 700 |
| 3 Jan 2006 | INR | 22.85 | 24.8 | 22.85 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,253 |
| 2 Jan 2006 | INR | 21.3 | 24 | 21.3 | 24 | 24 | +0.85 (+3.67%) | 1,886 |
| 30 Dec 2005 | INR | 22.9 | 23.7 | 22.2 | 23.15 | 23.15 | +0.25 (+1.09%) | 4,674 |
| 29 Dec 2005 | INR | 24 | 24 | 20.5 | 22.9 | 22.9 | +0.55 (+2.46%) | 831 |
| 28 Dec 2005 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 10 |
| 27 Dec 2005 | INR | 21.5 | 22.75 | 20.5 | 22.5 | 22.5 | +1.75 (+8.43%) | 180 |
| 26 Dec 2005 | INR | 21.95 | 21.95 | 20.4 | 20.75 | 20.75 | -1.25 (-5.68%) | 715 |
| 23 Dec 2005 | INR | 21.7 | 23 | 19.75 | 22 | 22 | +0.5 (+2.33%) | 2,091 |
| 22 Dec 2005 | INR | 21.65 | 22.75 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,472 |
| 21 Dec 2005 | INR | 22.25 | 23.3 | 22.25 | 22.6 | 22.6 | +0.35 (+1.57%) | 4,287 |
| 20 Dec 2005 | INR | 23 | 23 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,068 |
| 19 Dec 2005 | INR | 23.9 | 23.9 | 22.2 | 22.5 | 22.5 | -1.15 (-4.86%) | 2,031 |
