| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 26.1 | 26.1 | 26 | 27.5 | 27.5 | -0.6 (-2.14%) | 2,350 |
| 1 Nov 2005 | INR | 25 | 28.1 | 25 | 28.1 | 28.1 | +2.55 (+9.98%) | 800 |
| 31 Oct 2005 | INR | 25.6 | 26 | 25.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,000 |
| 28 Oct 2005 | INR | 24 | 26.5 | 24 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,450 |
| 27 Oct 2005 | INR | 26.5 | 27 | 26 | 26 | 26 | -1.75 (-6.31%) | 1,426 |
| 26 Oct 2005 | INR | 26.3 | 27.75 | 26.3 | 27.75 | 27.75 | +1 (+3.74%) | 997 |
| 25 Oct 2005 | INR | 26.5 | 27.75 | 26.5 | 26.75 | 26.75 | -0.4 (-1.47%) | 1,510 |
| 24 Oct 2005 | INR | 25.85 | 27.5 | 25.85 | 27.15 | 27.15 | +1.15 (+4.42%) | 617 |
| 21 Oct 2005 | INR | 26 | 27.5 | 25 | 26 | 26 | -1.7 (-6.14%) | 5,655 |
| 20 Oct 2005 | INR | 27.8 | 27.8 | 25.15 | 27.7 | 27.7 | -0.2 (-0.72%) | 7,300 |
| 19 Oct 2005 | INR | 28.25 | 28.25 | 26 | 27.9 | 27.9 | -0.15 (-0.53%) | 3,300 |
| 18 Oct 2005 | INR | 28 | 28.7 | 28 | 28.05 | 28.05 | +0.5 (+1.81%) | 2,863 |
| 17 Oct 2005 | INR | 28.75 | 29.7 | 27.25 | 27.55 | 27.55 | -1.15 (-4.01%) | 3,400 |
| 14 Oct 2005 | INR | 28 | 28.9 | 27.75 | 28.7 | 28.7 | +0.7 (+2.50%) | 1,990 |
| 13 Oct 2005 | INR | 27.5 | 30 | 27.2 | 28 | 28 | -0.2 (-0.71%) | 5,669 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 26.05 | 28.25 | 26.05 | 28.2 | 28.2 | +1.2 (+4.44%) | 1,820 |
| 10 Oct 2005 | INR | 26.5 | 28.7 | 26.5 | 27 | 27 | 0.0 (0.0%) | 6,580 |
| 7 Oct 2005 | INR | 27.3 | 28.5 | 26.25 | 27 | 27 | -0.7 (-2.53%) | 2,589 |
| 6 Oct 2005 | INR | 23.5 | 28.65 | 23.5 | 27.7 | 27.7 | +0.85 (+3.17%) | 8,961 |
| 5 Oct 2005 | INR | 24.5 | 27.5 | 24.5 | 26.85 | 26.85 | +1.1 (+4.27%) | 2,473 |
| 4 Oct 2005 | INR | 21.2 | 25.75 | 21.2 | 25.75 | 25.75 | +2.3 (+9.81%) | 4,570 |
| 3 Oct 2005 | INR | 24 | 24.65 | 23 | 23.45 | 23.45 | -1.05 (-4.29%) | 5,070 |
| 30 Sep 2005 | INR | 26 | 27 | 24.5 | 24.5 | 24.5 | -4 (-14.04%) | 16,917 |
| 29 Sep 2005 | INR | 27.5 | 29.8 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 7,546 |
| 28 Sep 2005 | INR | 29.1 | 30 | 28.1 | 29 | 29 | -1 (-3.33%) | 6,841 |
| 27 Sep 2005 | INR | 31.5 | 31.95 | 29 | 30 | 30 | +0.05 (+0.17%) | 9,585 |
| 26 Sep 2005 | INR | 27.5 | 30.4 | 27.5 | 29.95 | 29.95 | +2.25 (+8.12%) | 33,410 |
