| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.7 | 27.7 | 27 | 27 | 27 | +0.85 (+3.25%) | 507 |
| 27 Jul 2022 | INR | 26.2 | 27 | 26.15 | 26.15 | 26.15 | -1.1 (-4.04%) | 5,054 |
| 26 Jul 2022 | INR | 26 | 27.3 | 26 | 27.25 | 27.25 | +0.55 (+2.06%) | 244 |
| 25 Jul 2022 | INR | 26.4 | 27.5 | 26.4 | 26.7 | 26.7 | +0.55 (+2.10%) | 1,544 |
| 22 Jul 2022 | INR | 25 | 26.15 | 25 | 26.15 | 26.15 | +0.35 (+1.36%) | 64 |
| 21 Jul 2022 | INR | 25.9 | 25.9 | 24.5 | 25.8 | 25.8 | +0.2 (+0.78%) | 311 |
| 20 Jul 2022 | INR | 24.25 | 25.95 | 24.25 | 25.6 | 25.6 | +1.15 (+4.70%) | 850 |
| 19 Jul 2022 | INR | 24.7 | 24.7 | 23.7 | 24.45 | 24.45 | 0.0 (0.0%) | 1,071 |
| 18 Jul 2022 | INR | 24.7 | 25.15 | 23.75 | 24.45 | 24.45 | -0.3 (-1.21%) | 738 |
| 15 Jul 2022 | INR | 25.5 | 25.5 | 23.1 | 24.75 | 24.75 | -0.55 (-2.17%) | 700 |
| 14 Jul 2022 | INR | 25.15 | 25.4 | 25.15 | 25.3 | 25.3 | +1.8 (+7.66%) | 2 |
| 13 Jul 2022 | INR | 24.75 | 24.75 | 23.35 | 23.5 | 23.5 | -2.4 (-9.27%) | 716 |
| 12 Jul 2022 | INR | 26 | 26.1 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 8 |
| 11 Jul 2022 | INR | 24.05 | 25.85 | 24 | 25 | 25 | 0.0 (0.0%) | 129 |
| 8 Jul 2022 | INR | 25 | 25.7 | 25 | 25 | 25 | 0.0 (0.0%) | 603 |
| 7 Jul 2022 | INR | 25.5 | 26.5 | 24 | 25 | 25 | +0.4 (+1.63%) | 235 |
| 6 Jul 2022 | INR | 24.5 | 25.3 | 24.5 | 24.6 | 24.6 | +0.4 (+1.65%) | 118 |
| 5 Jul 2022 | INR | 24.35 | 24.95 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 94 |
| 4 Jul 2022 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 129 |
| 1 Jul 2022 | INR | 25.75 | 25.75 | 23.6 | 24.65 | 24.65 | +0.25 (+1.02%) | 308 |
| 30 Jun 2022 | INR | 27.8 | 27.9 | 24 | 24.4 | 24.4 | -0.7 (-2.79%) | 2,211 |
| 29 Jun 2022 | INR | 24 | 28 | 23.6 | 25.1 | 25.1 | -1.75 (-6.52%) | 137 |
| 28 Jun 2022 | INR | 23 | 29 | 23 | 26.85 | 26.85 | +0.85 (+3.27%) | 2,148 |
| 27 Jun 2022 | INR | 24.45 | 26 | 24.45 | 26 | 26 | +1.65 (+6.78%) | 156 |
| 24 Jun 2022 | INR | 24.6 | 24.6 | 22.55 | 24.35 | 24.35 | +1.3 (+5.64%) | 384 |
| 23 Jun 2022 | INR | 25.9 | 25.9 | 23.05 | 23.05 | 23.05 | -1.65 (-6.68%) | 256 |
| 22 Jun 2022 | INR | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.6 (+2.49%) | 259 |
| 21 Jun 2022 | INR | 24.55 | 24.55 | 22.2 | 24.1 | 24.1 | +2.45 (+11.32%) | 816 |
| 20 Jun 2022 | INR | 21.25 | 24.55 | 21.25 | 21.65 | 21.65 | -2.9 (-11.81%) | 1,518 |
| 17 Jun 2022 | INR | 24.9 | 24.9 | 24.4 | 24.55 | 24.55 | 0.0 (0.0%) | 21 |
